REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:43 | - | 49,92 |
19:35:42 | - | 49,90 |
19:35:35 | - | 49,91 |
19:35:34 | - | 49,90 |
19:35:00 | - | 49,90 |
19:34:59 | - | 49,90 |
19:34:57 | - | 49,91 |
19:34:56 | - | 49,91 |
19:34:49 | - | 49,92 |
19:34:49 | - | 49,91 |
19:34:49 | - | 49,91 |
19:34:41 | - | 49,92 |
19:34:41 | - | 49,91 |
19:34:40 | - | 49,92 |
19:34:39 | - | 49,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:29 | - | 49,93 |
19:33:18 | - | 49,91 |
19:33:17 | - | 49,91 |
19:33:13 | - | 49,91 |
19:33:08 | - | 49,91 |
19:33:08 | - | 49,91 |
19:32:29 | - | 49,93 |
19:32:29 | - | 49,91 |
19:32:26 | - | 49,91 |
19:32:06 | - | 49,91 |
19:32:05 | - | 49,91 |
19:31:55 | - | 49,91 |
19:31:45 | - | 49,90 |
19:31:45 | - | 49,90 |
19:31:02 | - | 49,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:02 | - | 49,90 |
19:30:52 | - | 49,91 |
19:30:52 | - | 49,89 |
19:30:28 | - | 49,89 |
19:29:42 | - | 49,88 |
19:29:25 | - | 49,89 |
19:29:25 | - | 49,89 |
19:29:08 | - | 49,91 |
19:29:08 | - | 49,89 |
19:28:47 | - | 49,90 |
19:28:47 | - | 49,88 |
19:28:25 | - | 49,89 |
19:28:24 | - | 49,88 |
19:27:53 | - | 49,89 |
19:27:53 | - | 49,89 |