REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:17 | - | 49,710 |
20:13:04 | - | 49,710 |
20:12:22 | - | 49,730 |
20:12:22 | - | 49,730 |
20:12:21 | - | 49,730 |
20:12:14 | - | 49,730 |
20:11:04 | - | 49,730 |
20:10:33 | - | 49,740 |
20:10:30 | - | 49,740 |
20:10:27 | - | 49,740 |
20:10:25 | - | 49,740 |
20:10:17 | - | 49,740 |
20:10:10 | - | 49,730 |
20:10:08 | - | 49,730 |
20:10:07 | - | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:47 | - | 49,720 |
20:09:26 | - | 49,720 |
20:09:24 | - | 49,730 |
20:09:24 | - | 49,740 |
20:08:31 | - | 49,740 |
20:08:30 | - | 49,730 |
20:08:30 | - | 49,750 |
20:08:29 | - | 49,750 |
20:08:24 | - | 49,750 |
20:08:23 | - | 49,750 |
20:08:02 | - | 49,740 |
20:07:37 | - | 49,730 |
20:07:27 | - | 49,730 |
20:07:01 | - | 49,740 |
20:06:49 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:47 | - | 49,730 |
20:06:46 | - | 49,730 |
20:06:41 | - | 49,740 |
20:06:41 | - | 49,740 |
20:06:38 | - | 49,750 |
20:06:35 | - | 49,750 |
20:06:09 | - | 49,760 |
20:06:04 | - | 49,770 |
20:06:01 | - | 49,770 |
20:05:41 | - | 49,770 |
20:05:35 | - | 49,760 |
20:05:25 | - | 49,750 |
20:04:54 | - | 49,760 |
20:04:54 | - | 49,760 |
20:04:41 | - | 49,760 |