REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:08 | - | 50,170 |
18:13:01 | - | 50,160 |
18:12:50 | - | 50,160 |
18:12:49 | - | 50,150 |
18:12:46 | - | 50,150 |
18:12:46 | - | 50,150 |
18:12:45 | - | 50,160 |
18:12:45 | - | 50,160 |
18:12:31 | - | 50,170 |
18:12:30 | - | 50,170 |
18:11:55 | - | 50,190 |
18:11:54 | - | 50,190 |
18:11:53 | - | 50,190 |
18:11:52 | - | 50,190 |
18:11:06 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:06 | - | 50,200 |
18:10:51 | - | 50,210 |
18:10:50 | - | 50,190 |
18:10:33 | - | 50,190 |
18:10:02 | - | 50,190 |
18:10:02 | - | 50,180 |
18:09:03 | - | 50,180 |
18:08:44 | - | 50,180 |
18:08:23 | - | 50,180 |
18:08:06 | - | 50,180 |
18:08:06 | - | 50,180 |
18:07:59 | - | 50,200 |
18:07:59 | - | 50,190 |
18:07:43 | - | 50,190 |
18:07:43 | - | 50,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:34 | - | 50,200 |
18:07:34 | - | 50,190 |
18:07:25 | - | 50,190 |
18:07:11 | - | 50,180 |
18:07:10 | - | 50,180 |
18:06:53 | - | 50,190 |
18:06:48 | - | 50,190 |
18:06:43 | - | 50,190 |
18:06:40 | - | 50,190 |
18:06:32 | - | 50,200 |
18:06:32 | - | 50,200 |
18:06:24 | - | 50,210 |
18:06:22 | - | 50,210 |
18:06:21 | - | 50,190 |
18:06:05 | - | 50,190 |