REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:48 | - | 59,09 |
18.10.24 18:00:46 | - | 59,07 |
18.10.24 17:59:57 | - | 59,07 |
18.10.24 17:59:53 | - | 59,06 |
18.10.24 17:59:48 | - | 59,07 |
18.10.24 17:59:47 | - | 59,05 |
18.10.24 17:59:08 | - | 59,05 |
18.10.24 17:59:07 | - | 59,05 |
18.10.24 17:59:03 | - | 59,06 |
18.10.24 17:59:00 | - | 59,05 |
18.10.24 17:58:59 | - | 59,05 |
18.10.24 17:56:59 | - | 59,07 |
18.10.24 17:56:15 | - | 59,07 |
18.10.24 17:56:14 | - | 59,06 |
18.10.24 17:56:13 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:33 | - | 59,06 |
18.10.24 17:54:54 | - | 59,07 |
18.10.24 17:53:59 | - | 59,08 |
18.10.24 17:53:11 | - | 59,07 |
18.10.24 17:50:42 | - | 59,07 |
18.10.24 17:49:19 | - | 59,06 |
18.10.24 17:46:18 | - | 59,06 |
18.10.24 17:46:18 | - | 59,06 |
18.10.24 17:46:04 | - | 59,08 |
18.10.24 17:46:01 | - | 59,08 |
18.10.24 17:45:20 | - | 59,10 |
18.10.24 17:45:13 | - | 59,09 |
18.10.24 17:45:12 | - | 59,10 |
18.10.24 17:45:11 | - | 59,09 |
18.10.24 17:44:52 | - | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:51 | - | 59,08 |
18.10.24 17:44:36 | - | 59,08 |
18.10.24 17:41:36 | - | 59,08 |
18.10.24 17:41:35 | - | 59,06 |
18.10.24 17:41:06 | - | 59,06 |
18.10.24 17:41:06 | - | 59,06 |
18.10.24 17:40:14 | - | 59,09 |
18.10.24 17:40:14 | - | 59,08 |
18.10.24 17:39:37 | - | 59,08 |
18.10.24 17:39:33 | - | 59,07 |
18.10.24 17:39:28 | - | 59,08 |
18.10.24 17:39:24 | - | 59,07 |
18.10.24 17:39:23 | - | 59,08 |
18.10.24 17:39:22 | - | 59,06 |
18.10.24 17:38:59 | - | 59,06 |