REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:58 | - | 59,06 |
18.10.24 17:38:40 | - | 59,09 |
18.10.24 17:38:38 | - | 59,08 |
18.10.24 17:38:18 | - | 59,08 |
18.10.24 17:38:17 | - | 59,08 |
18.10.24 17:37:47 | - | 59,09 |
18.10.24 17:37:45 | - | 59,08 |
18.10.24 17:37:13 | - | 59,08 |
18.10.24 17:37:12 | - | 59,07 |
18.10.24 17:35:48 | - | 59,07 |
18.10.24 17:35:47 | - | 59,05 |
18.10.24 17:35:03 | - | 59,05 |
18.10.24 17:35:02 | - | 59,04 |
18.10.24 17:34:57 | - | 59,04 |
18.10.24 17:34:57 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:55 | - | 59,07 |
18.10.24 17:33:31 | - | 59,04 |
18.10.24 17:33:29 | - | 59,04 |
18.10.24 17:32:26 | - | 59,05 |
18.10.24 17:32:12 | - | 59,04 |
18.10.24 17:31:34 | - | 59,04 |
18.10.24 17:31:34 | - | 59,04 |
18.10.24 17:30:44 | - | 59,05 |
18.10.24 17:30:23 | - | 59,05 |
18.10.24 17:30:11 | - | 59,05 |
18.10.24 17:29:17 | - | 59,06 |
18.10.24 17:29:16 | - | 59,06 |
18.10.24 17:29:15 | - | 59,06 |
18.10.24 17:29:08 | - | 59,06 |
18.10.24 17:29:06 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:00 | - | 59,06 |
18.10.24 17:28:40 | - | 59,06 |
18.10.24 17:27:24 | - | 59,08 |
18.10.24 17:27:24 | - | 59,06 |
18.10.24 17:27:02 | - | 59,06 |
18.10.24 17:27:01 | - | 59,06 |
18.10.24 17:26:26 | - | 59,07 |
18.10.24 17:26:25 | - | 59,06 |
18.10.24 17:26:23 | - | 59,06 |
18.10.24 17:26:22 | - | 59,05 |
18.10.24 17:26:05 | - | 59,05 |
18.10.24 17:26:04 | - | 59,05 |
18.10.24 17:25:55 | - | 59,06 |
18.10.24 17:25:55 | - | 59,05 |
18.10.24 17:25:51 | - | 59,05 |