REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:58 | - | 50,19 |
11.06.25 20:31:56 | - | 50,19 |
11.06.25 20:31:55 | - | 50,19 |
11.06.25 20:31:55 | - | 50,18 |
11.06.25 20:31:49 | - | 50,18 |
11.06.25 20:31:47 | - | 50,18 |
11.06.25 20:31:46 | - | 50,16 |
11.06.25 20:31:45 | - | 50,16 |
11.06.25 20:31:44 | - | 50,14 |
11.06.25 20:31:37 | - | 50,14 |
11.06.25 20:31:10 | - | 50,14 |
11.06.25 20:31:02 | - | 50,14 |
11.06.25 20:31:02 | - | 50,14 |
11.06.25 20:30:57 | - | 50,14 |
11.06.25 20:30:55 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:51 | - | 50,15 |
11.06.25 20:30:30 | - | 50,16 |
11.06.25 20:30:21 | - | 50,16 |
11.06.25 20:30:21 | - | 50,16 |
11.06.25 20:30:11 | - | 50,16 |
11.06.25 20:29:42 | - | 50,17 |
11.06.25 20:29:07 | - | 50,17 |
11.06.25 20:29:06 | - | 50,17 |
11.06.25 20:28:50 | - | 50,17 |
11.06.25 20:28:49 | - | 50,16 |
11.06.25 20:28:49 | - | 50,16 |
11.06.25 20:28:25 | - | 50,16 |
11.06.25 20:28:24 | - | 50,15 |
11.06.25 20:28:03 | - | 50,15 |
11.06.25 20:28:03 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:56 | - | 50,16 |
11.06.25 20:27:56 | - | 50,17 |
11.06.25 20:27:54 | - | 50,16 |
11.06.25 20:27:54 | - | 50,16 |
11.06.25 20:27:47 | - | 50,17 |
11.06.25 20:27:46 | - | 50,16 |
11.06.25 20:27:36 | - | 50,16 |
11.06.25 20:27:25 | - | 50,16 |
11.06.25 20:27:25 | - | 50,16 |
11.06.25 20:27:07 | - | 50,18 |
11.06.25 20:27:07 | - | 50,17 |
11.06.25 20:26:46 | - | 50,17 |
11.06.25 20:26:44 | - | 50,17 |
11.06.25 20:26:43 | - | 50,17 |
11.06.25 20:26:40 | - | 50,18 |