REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:27 | - | 59,02 |
18.10.24 18:24:27 | - | 59,02 |
18.10.24 18:23:54 | - | 59,03 |
18.10.24 18:23:53 | - | 59,03 |
18.10.24 18:23:38 | - | 59,04 |
18.10.24 18:23:37 | - | 59,03 |
18.10.24 18:23:10 | - | 59,03 |
18.10.24 18:23:09 | - | 59,03 |
18.10.24 18:20:40 | - | 59,04 |
18.10.24 18:20:40 | - | 59,03 |
18.10.24 18:19:32 | - | 59,03 |
18.10.24 18:19:31 | - | 59,02 |
18.10.24 18:19:23 | - | 59,02 |
18.10.24 18:19:22 | - | 59,01 |
18.10.24 18:18:46 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:45 | - | 59,01 |
18.10.24 18:18:33 | - | 59,02 |
18.10.24 18:18:32 | - | 59,01 |
18.10.24 18:17:16 | - | 59,01 |
18.10.24 18:16:49 | - | 59,01 |
18.10.24 18:16:22 | - | 59,01 |
18.10.24 18:15:43 | - | 59,01 |
18.10.24 18:14:23 | - | 59,01 |
18.10.24 18:14:18 | - | 59,01 |
18.10.24 18:11:56 | - | 59,01 |
18.10.24 18:10:53 | - | 59,01 |
18.10.24 18:10:26 | - | 59,01 |
18.10.24 18:09:04 | - | 59,01 |
18.10.24 18:08:50 | - | 59,01 |
18.10.24 18:08:49 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:51 | - | 59,01 |
18.10.24 18:07:49 | - | 58,97 |
18.10.24 18:07:01 | - | 59,01 |
18.10.24 18:06:52 | - | 59,01 |
18.10.24 18:06:09 | - | 59,01 |
18.10.24 18:05:20 | - | 59,03 |
18.10.24 18:05:18 | - | 59,03 |
18.10.24 18:04:18 | - | 59,04 |
18.10.24 18:04:17 | - | 59,04 |
18.10.24 18:04:08 | - | 59,05 |
18.10.24 18:04:07 | - | 59,05 |
18.10.24 18:03:56 | - | 59,06 |
18.10.24 18:03:55 | - | 59,06 |
18.10.24 18:03:48 | - | 59,07 |
18.10.24 18:03:47 | - | 59,07 |