REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:35 | - | 49,905 |
12.06.25 19:35:34 | - | 49,900 |
12.06.25 19:35:00 | - | 49,900 |
12.06.25 19:34:59 | - | 49,900 |
12.06.25 19:34:57 | - | 49,910 |
12.06.25 19:34:56 | - | 49,910 |
12.06.25 19:34:49 | - | 49,915 |
12.06.25 19:34:49 | - | 49,910 |
12.06.25 19:34:49 | - | 49,910 |
12.06.25 19:34:41 | - | 49,920 |
12.06.25 19:34:41 | - | 49,910 |
12.06.25 19:34:40 | - | 49,915 |
12.06.25 19:34:39 | - | 49,910 |
12.06.25 19:33:29 | - | 49,925 |
12.06.25 19:33:18 | - | 49,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:17 | - | 49,910 |
12.06.25 19:33:13 | - | 49,910 |
12.06.25 19:33:08 | - | 49,910 |
12.06.25 19:33:08 | - | 49,910 |
12.06.25 19:32:29 | - | 49,925 |
12.06.25 19:32:29 | - | 49,910 |
12.06.25 19:32:26 | - | 49,910 |
12.06.25 19:32:06 | - | 49,910 |
12.06.25 19:32:05 | - | 49,910 |
12.06.25 19:31:55 | - | 49,910 |
12.06.25 19:31:45 | - | 49,900 |
12.06.25 19:31:45 | - | 49,900 |
12.06.25 19:31:02 | - | 49,915 |
12.06.25 19:31:02 | - | 49,900 |
12.06.25 19:30:52 | - | 49,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:52 | - | 49,890 |
12.06.25 19:30:28 | - | 49,890 |
12.06.25 19:29:42 | - | 49,880 |
12.06.25 19:29:25 | - | 49,890 |
12.06.25 19:29:25 | - | 49,890 |
12.06.25 19:29:08 | - | 49,905 |
12.06.25 19:29:08 | - | 49,890 |
12.06.25 19:28:47 | - | 49,895 |
12.06.25 19:28:47 | - | 49,880 |
12.06.25 19:28:25 | - | 49,885 |
12.06.25 19:28:24 | - | 49,880 |
12.06.25 19:27:53 | - | 49,890 |
12.06.25 19:27:53 | - | 49,890 |
12.06.25 19:27:07 | - | 49,905 |
12.06.25 19:27:06 | - | 49,890 |