REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:33 | - | 50,11 |
10.06.25 20:25:13 | - | 50,11 |
10.06.25 20:25:13 | - | 50,11 |
10.06.25 20:25:12 | - | 50,13 |
10.06.25 20:25:11 | - | 50,14 |
10.06.25 20:23:42 | - | 50,14 |
10.06.25 20:23:42 | - | 50,11 |
10.06.25 20:23:17 | - | 50,11 |
10.06.25 20:23:04 | - | 50,11 |
10.06.25 20:23:04 | - | 50,11 |
10.06.25 20:23:03 | - | 50,12 |
10.06.25 20:23:00 | - | 50,14 |
10.06.25 20:22:08 | - | 50,14 |
10.06.25 20:22:08 | - | 50,11 |
10.06.25 20:22:06 | - | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:06 | - | 50,11 |
10.06.25 20:22:06 | - | 50,11 |
10.06.25 20:21:17 | - | 50,14 |
10.06.25 20:20:57 | - | 50,14 |
10.06.25 20:20:57 | - | 50,14 |
10.06.25 20:20:41 | - | 50,14 |
10.06.25 20:20:33 | - | 50,14 |
10.06.25 20:20:10 | - | 50,14 |
10.06.25 20:19:59 | - | 50,14 |
10.06.25 20:19:40 | - | 50,14 |
10.06.25 20:19:17 | - | 50,14 |
10.06.25 20:19:06 | - | 50,14 |
10.06.25 20:18:30 | - | 50,14 |
10.06.25 20:18:09 | - | 50,14 |
10.06.25 20:17:37 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:10 | - | 50,14 |
10.06.25 20:17:06 | - | 50,14 |
10.06.25 20:16:54 | - | 50,14 |
10.06.25 20:16:49 | - | 50,15 |
10.06.25 20:16:42 | - | 50,15 |
10.06.25 20:16:41 | - | 50,15 |
10.06.25 20:15:55 | - | 50,18 |
10.06.25 20:15:55 | - | 50,18 |
10.06.25 20:15:49 | - | 50,20 |
10.06.25 20:15:48 | - | 50,19 |
10.06.25 20:15:42 | - | 50,19 |
10.06.25 20:15:20 | - | 50,19 |
10.06.25 20:15:15 | - | 50,19 |
10.06.25 20:14:56 | - | 50,18 |
10.06.25 20:14:22 | - | 50,19 |