REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:17 | - | 49,700 |
09.06.25 20:17:13 | - | 49,690 |
09.06.25 20:17:12 | - | 49,700 |
09.06.25 20:17:09 | - | 49,710 |
09.06.25 20:16:56 | - | 49,700 |
09.06.25 20:16:31 | - | 49,690 |
09.06.25 20:16:18 | - | 49,690 |
09.06.25 20:16:17 | - | 49,680 |
09.06.25 20:16:16 | - | 49,690 |
09.06.25 20:16:15 | - | 49,680 |
09.06.25 20:16:11 | - | 49,690 |
09.06.25 20:16:10 | - | 49,680 |
09.06.25 20:16:09 | - | 49,690 |
09.06.25 20:16:06 | - | 49,680 |
09.06.25 20:15:58 | - | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:51 | - | 49,690 |
09.06.25 20:15:49 | - | 49,690 |
09.06.25 20:15:41 | - | 49,690 |
09.06.25 20:15:40 | - | 49,700 |
09.06.25 20:15:36 | - | 49,700 |
09.06.25 20:15:35 | - | 49,710 |
09.06.25 20:15:08 | - | 49,700 |
09.06.25 20:14:30 | - | 49,710 |
09.06.25 20:14:09 | - | 49,700 |
09.06.25 20:13:36 | - | 49,710 |
09.06.25 20:13:31 | - | 49,710 |
09.06.25 20:13:28 | - | 49,710 |
09.06.25 20:13:26 | - | 49,720 |
09.06.25 20:13:20 | - | 49,710 |
09.06.25 20:13:17 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:04 | - | 49,710 |
09.06.25 20:12:22 | - | 49,730 |
09.06.25 20:12:22 | - | 49,730 |
09.06.25 20:12:21 | - | 49,730 |
09.06.25 20:12:14 | - | 49,730 |
09.06.25 20:11:04 | - | 49,730 |
09.06.25 20:10:33 | - | 49,740 |
09.06.25 20:10:30 | - | 49,740 |
09.06.25 20:10:27 | - | 49,740 |
09.06.25 20:10:25 | - | 49,740 |
09.06.25 20:10:17 | - | 49,740 |
09.06.25 20:10:10 | - | 49,730 |
09.06.25 20:10:08 | - | 49,730 |
09.06.25 20:10:07 | - | 49,730 |
09.06.25 20:09:47 | - | 49,720 |