REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:14 | - | 50,19 |
10.06.25 20:13:14 | - | 50,19 |
10.06.25 20:12:55 | - | 50,20 |
10.06.25 20:12:38 | - | 50,18 |
10.06.25 20:12:00 | - | 50,18 |
10.06.25 20:11:45 | - | 50,18 |
10.06.25 20:11:45 | - | 50,18 |
10.06.25 20:11:39 | - | 50,19 |
10.06.25 20:11:39 | - | 50,18 |
10.06.25 20:11:36 | - | 50,18 |
10.06.25 20:11:35 | - | 50,18 |
10.06.25 20:11:30 | - | 50,18 |
10.06.25 20:11:30 | - | 50,18 |
10.06.25 20:11:24 | - | 50,19 |
10.06.25 20:11:20 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:13 | - | 50,20 |
10.06.25 20:11:03 | - | 50,20 |
10.06.25 20:11:02 | - | 50,20 |
10.06.25 20:11:00 | - | 50,20 |
10.06.25 20:10:53 | - | 50,20 |
10.06.25 20:10:44 | - | 50,21 |
10.06.25 20:10:43 | - | 50,20 |
10.06.25 20:10:36 | - | 50,20 |
10.06.25 20:10:35 | - | 50,20 |
10.06.25 20:10:35 | - | 50,21 |
10.06.25 20:10:22 | - | 50,21 |
10.06.25 20:10:12 | - | 50,21 |
10.06.25 20:09:27 | - | 50,21 |
10.06.25 20:09:27 | - | 50,21 |
10.06.25 20:09:21 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:21 | - | 50,22 |
10.06.25 20:09:02 | - | 50,23 |
10.06.25 20:08:56 | - | 50,23 |
10.06.25 20:08:28 | - | 50,22 |
10.06.25 20:08:27 | - | 50,22 |
10.06.25 20:08:23 | - | 50,24 |
10.06.25 20:08:15 | - | 50,24 |
10.06.25 20:08:14 | - | 50,24 |
10.06.25 20:08:13 | - | 50,24 |
10.06.25 20:08:08 | - | 50,25 |
10.06.25 20:08:08 | - | 50,24 |
10.06.25 20:08:05 | - | 50,24 |
10.06.25 20:08:04 | - | 50,22 |
10.06.25 20:07:09 | - | 50,22 |
10.06.25 20:07:09 | - | 50,22 |