REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:40 | - | 49,770 |
20:04:34 | - | 49,770 |
20:04:32 | - | 49,770 |
20:04:10 | - | 49,780 |
20:03:39 | - | 49,770 |
20:03:38 | - | 49,770 |
20:03:31 | - | 49,770 |
20:03:27 | - | 49,770 |
20:03:26 | - | 49,770 |
20:03:07 | - | 49,760 |
20:02:32 | - | 49,770 |
20:02:31 | - | 49,790 |
20:02:27 | - | 49,800 |
20:02:23 | - | 49,800 |
20:02:22 | - | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:14 | - | 49,800 |
20:02:14 | - | 49,800 |
20:02:14 | - | 49,800 |
20:02:14 | - | 49,800 |
20:02:11 | - | 49,790 |
20:02:01 | - | 49,790 |
20:01:59 | - | 49,790 |
20:01:47 | - | 49,790 |
20:01:46 | - | 49,780 |
20:01:44 | - | 49,790 |
20:01:43 | - | 49,780 |
20:01:35 | - | 49,790 |
20:01:23 | - | 49,790 |
20:01:15 | - | 49,790 |
20:01:13 | - | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:09 | - | 49,790 |
20:01:02 | - | 49,780 |
20:00:17 | - | 49,780 |
20:00:12 | - | 49,770 |
19:59:59 | - | 49,780 |
19:59:24 | - | 49,780 |
19:59:18 | - | 49,780 |
19:59:16 | - | 49,780 |
19:59:11 | - | 49,780 |
19:59:10 | - | 49,780 |
19:59:08 | - | 49,780 |
19:58:51 | - | 49,780 |
19:58:49 | - | 49,790 |
19:58:41 | - | 49,790 |
19:58:36 | - | 49,780 |