REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:49 | - | 50,16 |
20:28:25 | - | 50,16 |
20:28:24 | - | 50,15 |
20:28:03 | - | 50,15 |
20:28:03 | - | 50,15 |
20:27:56 | - | 50,16 |
20:27:56 | - | 50,17 |
20:27:54 | - | 50,16 |
20:27:54 | - | 50,16 |
20:27:47 | - | 50,17 |
20:27:46 | - | 50,16 |
20:27:36 | - | 50,16 |
20:27:25 | - | 50,16 |
20:27:25 | - | 50,16 |
20:27:07 | - | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:07 | - | 50,17 |
20:26:46 | - | 50,17 |
20:26:44 | - | 50,17 |
20:26:43 | - | 50,17 |
20:26:40 | - | 50,18 |
20:26:36 | - | 50,18 |
20:26:19 | - | 50,19 |
20:25:38 | - | 50,19 |
20:25:37 | - | 50,19 |
20:25:35 | - | 50,20 |
20:25:34 | - | 50,20 |
20:24:50 | - | 50,22 |
20:24:50 | - | 50,21 |
20:24:49 | - | 50,21 |
20:24:43 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:36 | - | 50,21 |
20:24:26 | - | 50,21 |
20:24:25 | - | 50,21 |
20:24:24 | - | 50,22 |
20:24:21 | - | 50,22 |
20:24:12 | - | 50,22 |
20:24:11 | - | 50,22 |
20:24:08 | - | 50,23 |
20:24:08 | - | 50,22 |
20:23:47 | - | 50,22 |
20:23:47 | - | 50,20 |
20:23:29 | - | 50,20 |
20:23:29 | - | 50,18 |
20:23:04 | - | 50,18 |
20:23:04 | - | 50,16 |