REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:24 | - | 49,940 |
20:49:20 | - | 49,955 |
20:49:20 | - | 49,940 |
20:49:18 | - | 49,945 |
20:49:17 | - | 49,940 |
20:48:44 | - | 49,955 |
20:48:44 | - | 49,930 |
20:47:35 | - | 49,935 |
20:47:35 | - | 49,930 |
20:47:08 | - | 49,955 |
20:47:07 | - | 49,940 |
20:46:46 | - | 49,945 |
20:46:41 | - | 49,945 |
20:46:40 | - | 49,940 |
20:46:13 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | - | 49,940 |
20:46:06 | - | 49,940 |
20:46:05 | - | 49,940 |
20:45:29 | - | 49,955 |
20:45:25 | - | 49,955 |
20:45:25 | - | 49,950 |
20:44:50 | - | 49,970 |
20:44:04 | - | 49,970 |
20:44:04 | - | 49,960 |
20:43:25 | - | 49,960 |
20:43:04 | - | 49,960 |
20:43:03 | - | 49,960 |
20:42:53 | - | 49,970 |
20:42:53 | - | 49,950 |
20:41:56 | - | 49,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:56 | - | 49,950 |
20:41:17 | - | 49,965 |
20:41:16 | - | 49,960 |
20:41:11 | - | 49,970 |
20:41:09 | - | 49,975 |
20:41:07 | - | 49,970 |
20:41:06 | - | 49,960 |
20:40:21 | - | 49,965 |
20:39:58 | - | 49,965 |
20:39:57 | - | 49,965 |
20:39:45 | - | 49,975 |
20:39:41 | - | 49,960 |
20:39:10 | - | 49,965 |
20:39:00 | - | 49,955 |
20:38:59 | - | 49,940 |