REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:54 | - | 49,745 |
15:41:52 | - | 49,745 |
15:41:52 | - | 49,745 |
15:41:50 | - | 49,745 |
15:41:47 | - | 49,745 |
15:41:46 | - | 49,740 |
15:41:42 | - | 49,755 |
15:41:38 | - | 49,755 |
15:41:37 | - | 49,755 |
15:41:37 | - | 49,750 |
15:41:34 | - | 49,775 |
15:41:34 | - | 49,770 |
15:41:31 | - | 49,770 |
15:41:25 | - | 49,770 |
15:41:21 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:21 | - | 49,760 |
15:41:16 | - | 49,765 |
15:41:14 | - | 49,760 |
15:41:14 | - | 49,775 |
15:41:13 | - | 49,775 |
15:41:12 | - | 49,760 |
15:41:12 | - | 49,760 |
15:41:10 | - | 49,760 |
15:40:37 | - | 49,760 |
15:40:36 | - | 49,750 |
15:40:35 | - | 49,755 |
15:40:32 | - | 49,755 |
15:40:31 | - | 49,755 |
15:40:27 | - | 49,755 |
15:40:27 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:23 | - | 49,780 |
15:40:21 | - | 49,780 |
15:40:21 | - | 49,780 |
15:40:18 | - | 49,810 |
15:40:08 | - | 49,810 |
15:40:07 | - | 49,780 |
15:39:53 | - | 49,780 |
15:39:52 | - | 49,760 |
15:39:51 | - | 49,760 |
15:39:42 | - | 49,800 |
15:39:42 | - | 49,800 |
15:39:40 | - | 49,805 |
15:39:39 | - | 49,800 |
15:39:32 | - | 49,815 |
15:39:32 | - | 49,810 |