REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:50 | - | 50,120 |
17:17:49 | - | 50,110 |
17:17:23 | - | 50,110 |
17:17:23 | - | 50,110 |
17:17:18 | - | 50,130 |
17:16:53 | - | 50,120 |
17:16:30 | - | 50,130 |
17:16:29 | - | 50,130 |
17:16:13 | - | 50,130 |
17:16:01 | - | 50,140 |
17:15:05 | - | 50,130 |
17:15:05 | - | 50,110 |
17:15:01 | - | 50,110 |
17:14:53 | - | 50,110 |
17:14:53 | - | 50,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | - | 50,120 |
17:14:52 | - | 50,120 |
17:14:12 | - | 50,130 |
17:13:59 | - | 50,130 |
17:13:11 | - | 50,130 |
17:13:00 | - | 50,120 |
17:12:59 | - | 50,120 |
17:12:35 | - | 50,130 |
17:12:34 | - | 50,120 |
17:12:06 | - | 50,120 |
17:12:01 | - | 50,120 |
17:11:53 | - | 50,110 |
17:11:53 | - | 50,100 |
17:11:48 | - | 50,100 |
17:11:47 | - | 50,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:45 | - | 50,090 |
17:11:42 | - | 50,090 |
17:11:37 | - | 50,110 |
17:11:36 | - | 50,090 |
17:11:33 | - | 50,090 |
17:11:12 | - | 50,090 |
17:11:07 | - | 50,090 |
17:10:57 | - | 50,080 |
17:10:54 | - | 50,090 |
17:10:54 | - | 50,080 |
17:10:50 | - | 50,080 |
17:10:50 | - | 50,070 |
17:10:45 | - | 50,070 |
17:10:29 | - | 50,070 |
17:10:22 | - | 50,050 |