REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:46 | - | 49,77 |
18:58:46 | - | 49,75 |
18:57:35 | - | 49,76 |
18:57:34 | - | 49,75 |
18:57:15 | - | 49,77 |
18:57:14 | - | 49,74 |
18:57:05 | - | 49,74 |
18:57:00 | - | 49,75 |
18:57:00 | - | 49,74 |
18:56:59 | - | 49,74 |
18:56:59 | - | 49,74 |
18:56:59 | - | 49,74 |
18:56:59 | - | 49,74 |
18:56:29 | - | 49,75 |
18:56:28 | - | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:22 | - | 49,76 |
18:56:07 | - | 49,76 |
18:56:06 | - | 49,75 |
18:56:05 | - | 49,77 |
18:56:05 | - | 49,76 |
18:55:07 | - | 49,78 |
18:55:06 | - | 49,78 |
18:54:36 | - | 49,80 |
18:54:28 | - | 49,80 |
18:54:20 | - | 49,80 |
18:54:19 | - | 49,79 |
18:54:14 | - | 49,81 |
18:54:12 | - | 49,80 |
18:54:10 | - | 49,82 |
18:54:09 | - | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:47 | - | 49,83 |
18:53:46 | - | 49,81 |
18:53:38 | - | 49,82 |
18:53:26 | - | 49,82 |
18:53:25 | - | 49,81 |
18:53:20 | - | 49,83 |
18:53:19 | - | 49,81 |
18:53:16 | - | 49,82 |
18:53:16 | - | 49,81 |
18:53:12 | - | 49,83 |
18:53:11 | - | 49,81 |
18:52:42 | - | 49,82 |
18:52:42 | - | 49,81 |
18:51:54 | - | 49,82 |
18:51:54 | - | 49,82 |