REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:09 | - | 49,560 |
18:55:03 | - | 49,575 |
18:55:02 | - | 49,560 |
18:54:59 | - | 49,565 |
18:54:59 | - | 49,560 |
18:54:31 | - | 49,575 |
18:54:28 | - | 49,575 |
18:54:27 | - | 49,560 |
18:54:25 | - | 49,565 |
18:54:11 | - | 49,565 |
18:54:09 | - | 49,565 |
18:54:09 | - | 49,560 |
18:54:08 | - | 49,580 |
18:53:53 | - | 49,580 |
18:53:35 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:33 | - | 49,590 |
18:52:51 | - | 49,590 |
18:52:45 | - | 49,600 |
18:52:45 | - | 49,600 |
18:52:45 | - | 49,600 |
18:52:45 | - | 49,600 |
18:52:45 | - | 49,600 |
18:52:41 | - | 49,590 |
18:52:11 | - | 49,580 |
18:51:52 | - | 49,580 |
18:51:52 | - | 49,580 |
18:51:52 | - | 49,570 |
18:51:41 | - | 49,570 |
18:51:05 | - | 49,570 |
18:51:05 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:51 | - | 49,560 |
18:50:51 | - | 49,540 |
18:50:39 | - | 49,545 |
18:50:39 | - | 49,540 |
18:50:37 | - | 49,555 |
18:50:37 | - | 49,540 |
18:50:32 | - | 49,545 |
18:50:32 | - | 49,540 |
18:50:20 | - | 49,555 |
18:49:48 | - | 49,555 |
18:49:40 | - | 49,555 |
18:49:31 | - | 49,555 |
18:49:31 | - | 49,550 |
18:49:24 | - | 49,565 |
18:49:24 | - | 49,560 |