REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:50 | - | 49,555 |
18:41:49 | - | 49,540 |
18:41:26 | - | 49,545 |
18:41:25 | - | 49,530 |
18:41:07 | - | 49,535 |
18:41:06 | - | 49,520 |
18:41:04 | - | 49,525 |
18:41:04 | - | 49,520 |
18:40:54 | - | 49,535 |
18:40:53 | - | 49,520 |
18:40:52 | - | 49,520 |
18:40:28 | - | 49,520 |
18:40:28 | - | 49,520 |
18:39:49 | - | 49,530 |
18:39:38 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:15 | - | 49,540 |
18:38:33 | - | 49,540 |
18:38:07 | - | 49,550 |
18:38:07 | - | 49,520 |
18:37:53 | - | 49,525 |
18:37:15 | - | 49,525 |
18:37:15 | - | 49,510 |
18:37:09 | - | 49,510 |
18:37:09 | - | 49,510 |
18:37:06 | - | 49,510 |
18:37:01 | - | 49,510 |
18:36:52 | - | 49,520 |
18:36:36 | - | 49,520 |
18:36:36 | - | 49,520 |
18:36:33 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:32 | - | 49,530 |
18:36:30 | - | 49,520 |
18:36:17 | - | 49,535 |
18:36:17 | - | 49,530 |
18:35:19 | - | 49,550 |
18:35:01 | - | 49,540 |
18:34:55 | - | 49,550 |
18:34:52 | - | 49,540 |
18:34:21 | - | 49,555 |
18:34:20 | - | 49,540 |
18:34:05 | - | 49,545 |
18:34:05 | - | 49,540 |
18:33:59 | - | 49,555 |
18:33:59 | - | 49,555 |
18:33:59 | - | 49,540 |