REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:59 | - | 49,94 |
19:57:58 | - | 49,92 |
19:57:43 | - | 49,93 |
19:57:42 | - | 49,92 |
19:57:05 | - | 49,94 |
19:56:03 | - | 49,94 |
19:56:03 | - | 49,93 |
19:54:57 | - | 49,94 |
19:54:37 | - | 49,95 |
19:54:11 | - | 49,95 |
19:54:10 | - | 49,94 |
19:54:09 | - | 49,93 |
19:54:05 | - | 49,93 |
19:53:58 | - | 49,93 |
19:52:27 | - | 49,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:57 | - | 49,92 |
19:51:46 | - | 49,92 |
19:51:41 | - | 49,93 |
19:51:41 | - | 49,91 |
19:49:38 | - | 49,92 |
19:49:38 | - | 49,91 |
19:49:17 | - | 49,93 |
19:49:16 | - | 49,93 |
19:49:01 | - | 49,93 |
19:49:01 | - | 49,92 |
19:48:01 | - | 49,94 |
19:48:00 | - | 49,94 |
19:46:55 | - | 49,96 |
19:46:51 | - | 49,96 |
19:46:50 | - | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:27 | - | 49,94 |
19:46:27 | - | 49,93 |
19:46:05 | - | 49,93 |
19:46:02 | - | 49,93 |
19:45:52 | - | 49,92 |
19:45:51 | - | 49,92 |
19:45:15 | - | 49,94 |
19:45:12 | - | 49,94 |
19:45:04 | - | 49,94 |
19:45:03 | - | 49,93 |
19:44:59 | - | 49,93 |
19:44:59 | - | 49,91 |
19:43:52 | - | 49,92 |
19:43:43 | - | 49,92 |
19:43:42 | - | 49,90 |