REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:03 | 35 | 55,93 |
24.09.24 12:40:19 | 50 | 56,03 |
24.09.24 12:36:53 | 2 | 56,04 |
24.09.24 12:12:24 | 3 | 55,97 |
24.09.24 12:11:33 | 10 | 55,91 |
24.09.24 12:09:00 | 40 | 55,91 |
24.09.24 12:00:39 | 30 | 55,91 |
24.09.24 11:46:47 | 35 | 56,00 |
24.09.24 11:40:12 | 8 | 55,91 |
24.09.24 11:23:54 | 220 | 56,05 |
24.09.24 11:14:12 | 22 | 55,92 |
24.09.24 11:11:21 | 200 | 56,06 |
24.09.24 11:08:49 | 10 | 56,06 |
24.09.24 11:08:08 | 65 | 55,93 |
24.09.24 10:49:27 | 9 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:17 | 23 | 56,00 |
24.09.24 10:43:10 | 300 | 56,01 |
24.09.24 10:33:19 | 40 | 56,01 |
24.09.24 10:29:59 | 99 | 56,05 |
24.09.24 10:25:43 | 2 | 56,12 |
24.09.24 10:22:47 | 10 | 56,14 |
24.09.24 10:19:42 | 99 | 56,01 |
24.09.24 10:18:14 | 9 | 56,14 |
24.09.24 10:17:42 | 23 | 56,01 |
24.09.24 10:15:47 | 9 | 56,12 |
24.09.24 10:08:38 | 61 | 56,01 |
24.09.24 10:08:31 | 99 | 56,01 |
24.09.24 10:07:54 | 9 | 56,10 |
24.09.24 10:00:01 | 10 | 56,11 |
24.09.24 09:51:13 | 15 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:31 | 2 | 56,11 |
24.09.24 09:42:19 | 21 | 56,11 |
24.09.24 09:41:11 | 40 | 56,11 |
24.09.24 09:32:01 | 2 | 56,11 |
24.09.24 09:30:32 | 5 | 56,01 |
24.09.24 09:23:14 | 10 | 56,12 |
24.09.24 09:18:15 | 25 | 56,12 |
24.09.24 09:16:08 | 71 | 56,14 |
24.09.24 09:11:36 | 1 | 56,01 |
24.09.24 09:11:36 | 99 | 56,01 |
24.09.24 08:59:44 | 55 | 56,14 |
24.09.24 08:57:25 | 30 | 56,14 |
24.09.24 08:57:23 | 23 | 56,01 |
24.09.24 08:50:03 | 10 | 56,14 |
24.09.24 08:42:03 | 40 | 56,12 |