REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:58 | 135 | 56,09 |
25.09.24 13:34:36 | 15 | 56,10 |
25.09.24 13:34:28 | 23 | 56,10 |
25.09.24 13:33:12 | 21 | 56,12 |
25.09.24 13:20:22 | 20 | 56,09 |
25.09.24 13:19:21 | 100 | 56,01 |
25.09.24 13:17:03 | 300 | 56,08 |
25.09.24 13:03:45 | 15 | 55,95 |
25.09.24 13:03:33 | 2 | 55,95 |
25.09.24 13:03:19 | 2 | 55,95 |
25.09.24 12:56:21 | 1 | 56,10 |
25.09.24 12:55:29 | 44 | 56,10 |
25.09.24 12:49:23 | 3 | 56,12 |
25.09.24 12:49:02 | 26 | 56,12 |
25.09.24 12:46:49 | 53 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:12 | 55 | 56,12 |
25.09.24 12:45:42 | 18 | 56,12 |
25.09.24 12:44:08 | 53 | 56,12 |
25.09.24 12:35:59 | 18 | 56,10 |
25.09.24 12:35:28 | 25 | 56,10 |
25.09.24 12:32:06 | 2 | 56,10 |
25.09.24 12:29:43 | 1 | 55,96 |
25.09.24 12:27:29 | 2 | 55,96 |
25.09.24 12:27:06 | 3 | 56,10 |
25.09.24 12:26:51 | 10 | 56,10 |
25.09.24 12:10:47 | 2 | 56,14 |
25.09.24 11:59:18 | 400 | 56,14 |
25.09.24 11:58:43 | 286 | 56,13 |
25.09.24 11:41:18 | 231 | 56,04 |
25.09.24 11:38:52 | 34 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:47 | 40 | 56,06 |
25.09.24 11:30:54 | 50 | 56,06 |
25.09.24 11:29:32 | 26 | 56,13 |
25.09.24 11:27:17 | 75 | 56,05 |
25.09.24 11:23:02 | 9 | 56,13 |
25.09.24 11:19:51 | 482 | 56,10 |
25.09.24 11:19:40 | 300 | 56,09 |
25.09.24 11:10:01 | 50 | 56,09 |
25.09.24 11:09:38 | 70 | 56,09 |
25.09.24 11:01:18 | 50 | 56,09 |
25.09.24 10:59:25 | 200 | 56,09 |
25.09.24 10:54:39 | 150 | 56,09 |
25.09.24 10:47:43 | 4 | 56,09 |
25.09.24 10:32:43 | 36 | 56,09 |
25.09.24 10:31:34 | 400 | 56,06 |