REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:56 | 50 | 55,45 |
23.09.24 15:26:30 | 80 | 55,46 |
23.09.24 15:26:25 | 80 | 55,46 |
23.09.24 15:26:24 | 80 | 55,46 |
23.09.24 15:25:45 | 36 | 55,48 |
23.09.24 15:25:33 | 45 | 55,48 |
23.09.24 14:47:49 | 2 | 55,51 |
23.09.24 14:31:04 | 180 | 55,50 |
23.09.24 14:25:19 | 85 | 55,37 |
23.09.24 14:23:16 | 10 | 55,51 |
23.09.24 14:21:28 | 5 | 55,51 |
23.09.24 14:17:12 | 5 | 55,51 |
23.09.24 14:13:47 | 4 | 55,49 |
23.09.24 14:03:23 | 37 | 55,50 |
23.09.24 13:55:56 | 5 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:30 | 30 | 55,46 |
23.09.24 13:45:33 | 6 | 55,28 |
23.09.24 13:42:54 | 28 | 55,28 |
23.09.24 13:35:02 | 16 | 55,29 |
23.09.24 13:25:02 | 100 | 55,55 |
23.09.24 13:17:47 | 70 | 55,57 |
23.09.24 13:08:27 | 12 | 55,50 |
23.09.24 13:08:21 | 259 | 55,51 |
23.09.24 13:08:04 | 300 | 55,51 |
23.09.24 13:00:46 | 320 | 55,51 |
23.09.24 12:43:40 | 35 | 55,52 |
23.09.24 12:40:04 | 60 | 55,51 |
23.09.24 12:38:53 | 22 | 55,57 |
23.09.24 12:36:03 | 5 | 55,57 |
23.09.24 12:32:00 | 75 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:53 | 25 | 55,51 |
23.09.24 12:24:54 | 75 | 55,59 |
23.09.24 12:24:42 | 1 | 55,59 |
23.09.24 12:23:16 | 10 | 55,51 |
23.09.24 12:18:53 | 10 | 55,58 |
23.09.24 12:03:22 | 36 | 55,51 |
23.09.24 11:49:31 | 18 | 55,59 |
23.09.24 11:40:45 | 80 | 55,55 |
23.09.24 11:39:08 | 8 | 55,59 |
23.09.24 11:36:59 | 1 | 55,59 |
23.09.24 11:36:59 | 99 | 55,59 |
23.09.24 11:35:50 | 9 | 55,59 |
23.09.24 11:29:58 | 112 | 55,55 |
23.09.24 11:26:33 | 6 | 55,51 |
23.09.24 11:17:35 | 15 | 55,59 |