REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:09 | 85 | 56,03 |
23.09.24 17:25:31 | 100 | 56,09 |
23.09.24 17:21:50 | 17 | 56,02 |
23.09.24 17:21:13 | 5 | 56,06 |
23.09.24 17:20:54 | 140 | 56,06 |
23.09.24 17:12:49 | 2 | 55,91 |
23.09.24 17:10:13 | 30 | 55,95 |
23.09.24 17:02:37 | 10 | 55,95 |
23.09.24 16:51:11 | 50 | 55,96 |
23.09.24 16:42:05 | 8 | 55,89 |
23.09.24 16:39:14 | 20 | 55,84 |
23.09.24 16:35:39 | 30 | 55,73 |
23.09.24 16:34:08 | 2 | 55,63 |
23.09.24 16:30:39 | 40 | 55,68 |
23.09.24 16:29:14 | 60 | 55,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:21 | 57 | 55,70 |
23.09.24 16:26:23 | 6 | 55,75 |
23.09.24 16:23:23 | 18 | 55,90 |
23.09.24 16:07:46 | 50 | 55,84 |
23.09.24 16:07:25 | 3 | 55,85 |
23.09.24 16:06:18 | 1 | 55,89 |
23.09.24 16:03:23 | 10 | 55,90 |
23.09.24 16:02:25 | 1 | 55,76 |
23.09.24 16:00:23 | 10 | 55,74 |
23.09.24 16:00:10 | 3 | 55,71 |
23.09.24 16:00:01 | 1 | 55,80 |
23.09.24 15:59:51 | 3 | 55,74 |
23.09.24 15:57:12 | 8 | 55,84 |
23.09.24 15:51:56 | 560 | 55,93 |
23.09.24 15:50:45 | 21 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:09 | 40 | 56,00 |
23.09.24 15:48:41 | 2 | 56,01 |
23.09.24 15:48:09 | 1 | 56,11 |
23.09.24 15:45:53 | 8 | 56,00 |
23.09.24 15:44:05 | 50 | 55,87 |
23.09.24 15:40:18 | 3 | 55,70 |
23.09.24 15:39:51 | 1 | 55,70 |
23.09.24 15:39:35 | 7 | 55,68 |
23.09.24 15:39:22 | 876 | 55,66 |
23.09.24 15:35:15 | 90 | 55,69 |
23.09.24 15:33:33 | 39 | 55,84 |
23.09.24 15:30:26 | 100 | 55,72 |
23.09.24 15:30:26 | 20 | 55,70 |
23.09.24 15:30:26 | 18 | 55,60 |
23.09.24 15:28:17 | 81 | 55,37 |