REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:16 | 125 | 56,22 |
24.09.24 16:16:35 | 20 | 56,23 |
24.09.24 16:16:33 | 20 | 56,23 |
24.09.24 16:13:10 | 50 | 56,14 |
24.09.24 16:07:53 | 40 | 56,19 |
24.09.24 16:04:57 | 30 | 56,20 |
24.09.24 16:00:03 | 2 | 56,18 |
24.09.24 15:52:48 | 45 | 56,11 |
24.09.24 15:49:13 | 20 | 56,11 |
24.09.24 15:46:13 | 1 | 56,02 |
24.09.24 15:38:18 | 55 | 55,76 |
24.09.24 15:36:57 | 5 | 55,78 |
24.09.24 15:31:45 | 1 | 55,60 |
24.09.24 15:30:03 | 100 | 55,46 |
24.09.24 15:30:02 | 68 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:58 | 5 | 55,78 |
24.09.24 15:29:54 | 2 | 55,89 |
24.09.24 15:22:39 | 15 | 55,89 |
24.09.24 15:21:49 | 44 | 55,89 |
24.09.24 15:16:54 | 37 | 55,89 |
24.09.24 15:16:50 | 19 | 55,74 |
24.09.24 14:55:42 | 143 | 55,84 |
24.09.24 14:46:56 | 73 | 55,80 |
24.09.24 14:44:44 | 22 | 55,88 |
24.09.24 14:30:43 | 100 | 55,96 |
24.09.24 14:29:42 | 1 | 55,96 |
24.09.24 14:28:11 | 10 | 55,96 |
24.09.24 14:26:54 | 1 | 55,97 |
24.09.24 14:19:44 | 60 | 55,96 |
24.09.24 14:13:17 | 283 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:57 | 620 | 55,94 |
24.09.24 13:57:47 | 7 | 56,02 |
24.09.24 13:44:06 | 9 | 56,07 |
24.09.24 13:43:21 | 8 | 56,08 |
24.09.24 13:41:58 | 18 | 56,08 |
24.09.24 13:34:01 | 89 | 56,04 |
24.09.24 13:26:42 | 55 | 56,08 |
24.09.24 13:15:37 | 50 | 56,05 |
24.09.24 13:10:57 | 43 | 55,91 |
24.09.24 13:05:24 | 75 | 55,91 |
24.09.24 13:04:47 | 102 | 56,01 |
24.09.24 12:59:28 | 60 | 56,02 |
24.09.24 12:47:50 | 10 | 56,03 |
24.09.24 12:47:43 | 10 | 55,91 |
24.09.24 12:43:21 | 10 | 56,03 |