REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:09 | 25 | 56,25 |
24.09.24 19:39:12 | 260 | 56,17 |
24.09.24 19:39:04 | 95 | 56,23 |
24.09.24 19:33:32 | 101 | 56,19 |
24.09.24 19:27:04 | 225 | 56,22 |
24.09.24 19:11:53 | 75 | 56,24 |
24.09.24 19:04:54 | 180 | 56,22 |
24.09.24 19:04:20 | 15 | 56,16 |
24.09.24 19:01:38 | 55 | 56,20 |
24.09.24 18:58:32 | 100 | 56,19 |
24.09.24 18:56:41 | 35 | 56,24 |
24.09.24 18:51:13 | 242 | 56,19 |
24.09.24 18:48:51 | 1 | 56,25 |
24.09.24 18:45:29 | 12 | 56,24 |
24.09.24 18:42:13 | 18 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:57 | 1,00 Tsd. | 56,17 |
24.09.24 18:40:25 | 2,00 Tsd. | 56,17 |
24.09.24 18:33:19 | 10 | 56,20 |
24.09.24 18:30:20 | 1 | 56,12 |
24.09.24 18:28:05 | 1 | 56,13 |
24.09.24 18:21:05 | 2 | 56,16 |
24.09.24 18:18:35 | 60 | 56,20 |
24.09.24 18:17:41 | 200 | 56,14 |
24.09.24 18:09:13 | 6 | 56,12 |
24.09.24 17:58:38 | 2 | 56,14 |
24.09.24 17:58:15 | 105 | 56,14 |
24.09.24 17:42:39 | 40 | 56,16 |
24.09.24 17:40:41 | 55 | 56,17 |
24.09.24 17:32:33 | 354 | 56,20 |
24.09.24 17:32:12 | 10 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:16 | 18 | 56,14 |
24.09.24 17:31:15 | 17 | 56,20 |
24.09.24 17:31:00 | 19 | 56,14 |
24.09.24 17:29:58 | 9 | 56,14 |
24.09.24 17:24:00 | 15 | 56,15 |
24.09.24 17:06:51 | 20 | 56,17 |
24.09.24 16:57:54 | 35 | 56,34 |
24.09.24 16:51:22 | 32 | 56,30 |
24.09.24 16:39:26 | 20 | 56,31 |
24.09.24 16:37:50 | 2,00 Tsd. | 56,29 |
24.09.24 16:36:49 | 100 | 56,33 |
24.09.24 16:32:05 | 100 | 56,25 |
24.09.24 16:30:20 | 2,00 Tsd. | 56,24 |
24.09.24 16:28:51 | 20 | 56,27 |
24.09.24 16:28:03 | 98 | 56,23 |