REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:55 | 1 | 56,39 |
26.09.24 08:57:18 | 262 | 56,08 |
26.09.24 08:56:38 | 1 | 56,39 |
26.09.24 08:55:39 | 200 | 56,39 |
26.09.24 08:54:17 | 200 | 56,08 |
26.09.24 08:51:41 | 17 | 56,39 |
26.09.24 08:51:04 | 1 | 56,39 |
26.09.24 08:41:43 | 18 | 56,39 |
26.09.24 08:38:49 | 142 | 56,22 |
26.09.24 08:36:32 | 20 | 56,39 |
26.09.24 08:34:15 | 3 | 56,39 |
26.09.24 08:24:53 | 300 | 56,21 |
26.09.24 08:21:28 | 20 | 56,40 |
26.09.24 08:18:36 | 5 | 56,22 |
26.09.24 08:13:10 | 22 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:09 | 18 | 56,20 |
25.09.24 21:43:14 | 25 | 56,33 |
25.09.24 21:41:03 | 110 | 56,28 |
25.09.24 20:45:33 | 34 | 56,22 |
25.09.24 20:35:14 | 1 | 56,24 |
25.09.24 20:28:00 | 2 | 56,24 |
25.09.24 20:25:24 | 7 | 56,24 |
25.09.24 20:14:45 | 5 | 56,20 |
25.09.24 20:03:15 | 25 | 56,19 |
25.09.24 19:59:25 | 1 | 56,13 |
25.09.24 19:38:46 | 2,00 Tsd. | 56,14 |
25.09.24 19:38:35 | 5 | 56,20 |
25.09.24 19:33:31 | 20 | 56,19 |
25.09.24 19:24:54 | 54 | 56,22 |
25.09.24 19:16:31 | 2 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:07 | 12 | 56,19 |
25.09.24 18:56:21 | 2 | 56,20 |
25.09.24 18:54:50 | 20 | 56,15 |
25.09.24 18:54:23 | 20 | 56,15 |
25.09.24 18:53:21 | 2 | 56,19 |
25.09.24 18:44:50 | 180 | 56,16 |
25.09.24 18:15:47 | 30 | 56,19 |
25.09.24 18:13:59 | 8 | 56,23 |
25.09.24 18:10:08 | 1 | 56,23 |
25.09.24 18:00:04 | 90 | 56,18 |
25.09.24 18:00:01 | 12 | 56,12 |
25.09.24 17:59:10 | 2 | 56,19 |
25.09.24 17:46:18 | 20 | 56,19 |
25.09.24 17:39:01 | 5 | 56,16 |
25.09.24 17:38:21 | 45 | 56,12 |