REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:03 | 45 | 56,01 |
27.09.24 09:30:54 | 50 | 56,30 |
27.09.24 09:30:38 | 5 | 56,03 |
27.09.24 09:30:17 | 4 | 56,03 |
27.09.24 09:24:45 | 1 | 56,29 |
27.09.24 09:19:44 | 71 | 56,01 |
27.09.24 09:19:35 | 109 | 56,01 |
27.09.24 09:03:36 | 5 | 56,21 |
27.09.24 08:54:07 | 11 | 56,21 |
27.09.24 08:44:45 | 4 | 56,12 |
27.09.24 08:21:56 | 2 | 56,20 |
27.09.24 08:17:18 | 10 | 56,01 |
27.09.24 08:14:41 | 20 | 56,01 |
27.09.24 08:14:00 | 2 | 56,19 |
27.09.24 08:05:37 | 40 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:46 | 3 | 56,01 |
27.09.24 08:00:12 | 1 | 56,20 |
27.09.24 08:00:05 | 14 | 56,01 |
26.09.24 21:52:30 | 45 | 56,00 |
26.09.24 21:49:44 | 20 | 55,88 |
26.09.24 21:41:01 | 105 | 55,80 |
26.09.24 21:40:51 | 40 | 55,81 |
26.09.24 21:38:50 | 200 | 55,90 |
26.09.24 21:38:33 | 100 | 55,90 |
26.09.24 21:38:28 | 89 | 55,92 |
26.09.24 21:16:04 | 893 | 55,93 |
26.09.24 21:03:52 | 8 | 56,06 |
26.09.24 20:58:16 | 1 | 56,08 |
26.09.24 20:54:03 | 23 | 56,06 |
26.09.24 20:52:30 | 2 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:08 | 15 | 56,00 |
26.09.24 20:45:11 | 3 | 56,04 |
26.09.24 20:45:02 | 125 | 56,05 |
26.09.24 20:32:34 | 50 | 56,09 |
26.09.24 20:26:58 | 100 | 56,05 |
26.09.24 20:23:33 | 1 | 56,06 |
26.09.24 20:20:02 | 99 | 56,05 |
26.09.24 20:05:41 | 2 | 56,15 |
26.09.24 19:49:28 | 54 | 56,08 |
26.09.24 19:42:31 | 3 | 56,10 |
26.09.24 19:17:02 | 12 | 56,11 |
26.09.24 19:12:19 | 16 | 56,10 |
26.09.24 19:09:17 | 8 | 56,12 |
26.09.24 18:58:59 | 200 | 56,02 |
26.09.24 18:56:57 | 74 | 56,06 |