REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:59 | 20 | 56,19 |
27.09.24 15:47:53 | 50 | 55,99 |
27.09.24 15:43:23 | 16 | 55,94 |
27.09.24 15:39:56 | 50 | 55,99 |
27.09.24 15:39:51 | 254 | 56,00 |
27.09.24 15:39:32 | 30 | 56,01 |
27.09.24 15:36:46 | 2 | 56,05 |
27.09.24 15:25:37 | 20 | 56,17 |
27.09.24 15:23:06 | 25 | 56,16 |
27.09.24 15:20:54 | 95 | 56,03 |
27.09.24 15:20:32 | 10 | 56,10 |
27.09.24 15:20:16 | 20 | 56,15 |
27.09.24 15:08:47 | 50 | 56,08 |
27.09.24 15:08:39 | 10 | 56,09 |
27.09.24 15:08:17 | 79 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:11 | 79 | 56,10 |
27.09.24 15:05:36 | 5 | 56,16 |
27.09.24 14:54:26 | 30 | 56,20 |
27.09.24 14:46:34 | 50 | 56,10 |
27.09.24 14:42:37 | 9 | 56,19 |
27.09.24 14:42:07 | 25 | 56,10 |
27.09.24 14:42:01 | 80 | 56,10 |
27.09.24 14:41:00 | 20 | 56,20 |
27.09.24 14:37:34 | 41 | 56,09 |
27.09.24 14:37:02 | 95 | 56,24 |
27.09.24 14:29:45 | 36 | 56,35 |
27.09.24 14:23:41 | 4 | 56,02 |
27.09.24 14:12:46 | 50 | 56,18 |
27.09.24 14:11:13 | 2 | 56,18 |
27.09.24 14:09:53 | 4 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:33 | 10 | 56,18 |
27.09.24 13:59:25 | 60 | 56,05 |
27.09.24 13:49:40 | 18 | 56,09 |
27.09.24 13:29:58 | 300 | 56,05 |
27.09.24 13:27:20 | 5 | 56,09 |
27.09.24 13:25:41 | 100 | 56,09 |
27.09.24 13:22:35 | 100 | 56,09 |
27.09.24 13:19:54 | 9 | 56,08 |
27.09.24 13:16:35 | 20 | 56,08 |
27.09.24 13:11:42 | 13 | 56,07 |
27.09.24 13:01:35 | 23 | 56,08 |
27.09.24 12:59:51 | 17 | 55,93 |
27.09.24 12:56:46 | 22 | 55,92 |
27.09.24 12:51:06 | 48 | 55,92 |
27.09.24 12:48:30 | 2 | 56,05 |