REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:47 | 1 | 56,27 |
30.09.24 14:31:05 | 20 | 56,10 |
30.09.24 14:29:44 | 20 | 56,09 |
30.09.24 14:24:45 | 27 | 56,23 |
30.09.24 14:22:51 | 1 | 56,23 |
30.09.24 14:16:07 | 30 | 56,21 |
30.09.24 14:15:46 | 71 | 56,21 |
30.09.24 14:01:28 | 1 | 56,05 |
30.09.24 13:57:38 | 7 | 56,09 |
30.09.24 13:46:05 | 10 | 56,23 |
30.09.24 13:41:28 | 100 | 56,22 |
30.09.24 13:40:54 | 50 | 56,06 |
30.09.24 13:39:51 | 100 | 56,22 |
30.09.24 13:39:09 | 2 | 56,22 |
30.09.24 13:38:42 | 20 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:21 | 15 | 56,26 |
30.09.24 13:27:54 | 3 | 56,26 |
30.09.24 13:26:18 | 30 | 56,26 |
30.09.24 13:11:07 | 26 | 56,25 |
30.09.24 12:56:32 | 8 | 56,06 |
30.09.24 12:52:15 | 20 | 56,24 |
30.09.24 12:49:43 | 10 | 56,25 |
30.09.24 12:47:04 | 30 | 56,25 |
30.09.24 12:42:25 | 4 | 56,13 |
30.09.24 12:36:18 | 25 | 56,13 |
30.09.24 12:36:08 | 1 | 56,25 |
30.09.24 12:35:54 | 1 | 56,25 |
30.09.24 12:35:30 | 7 | 56,25 |
30.09.24 12:32:58 | 24 | 56,23 |
30.09.24 12:26:55 | 20 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:07 | 9 | 56,25 |
30.09.24 12:24:11 | 40 | 56,13 |
30.09.24 12:15:40 | 5 | 56,23 |
30.09.24 12:11:44 | 3 | 56,23 |
30.09.24 12:10:25 | 30 | 56,24 |
30.09.24 12:07:59 | 40 | 56,24 |
30.09.24 12:06:43 | 4 | 56,24 |
30.09.24 12:01:56 | 9 | 56,11 |
30.09.24 12:01:39 | 150 | 56,23 |
30.09.24 11:56:48 | 50 | 56,21 |
30.09.24 11:54:08 | 6 | 56,10 |
30.09.24 11:52:28 | 100 | 56,10 |
30.09.24 11:46:54 | 180 | 56,20 |
30.09.24 11:45:47 | 20 | 56,11 |
30.09.24 11:45:05 | 10 | 56,16 |