REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:28 | 150 | 56,44 |
30.09.24 20:49:43 | 90 | 56,52 |
30.09.24 20:46:23 | 15 | 56,50 |
30.09.24 20:30:02 | 1 | 56,52 |
30.09.24 20:26:04 | 80 | 56,51 |
30.09.24 20:25:08 | 50 | 56,45 |
30.09.24 20:21:26 | 132 | 56,50 |
30.09.24 20:21:01 | 3 | 56,55 |
30.09.24 20:13:52 | 12 | 56,64 |
30.09.24 20:12:36 | 100 | 56,67 |
30.09.24 20:12:16 | 50 | 56,69 |
30.09.24 20:06:18 | 12 | 56,67 |
30.09.24 19:58:48 | 19 | 56,68 |
30.09.24 19:58:39 | 20 | 56,62 |
30.09.24 19:57:06 | 69 | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:41 | 100 | 56,59 |
30.09.24 19:49:00 | 61 | 56,66 |
30.09.24 19:40:27 | 2 | 56,72 |
30.09.24 19:34:43 | 5 | 56,75 |
30.09.24 19:17:14 | 659 | 56,78 |
30.09.24 19:03:29 | 180 | 56,76 |
30.09.24 18:48:49 | 6 | 56,82 |
30.09.24 18:36:35 | 20 | 56,84 |
30.09.24 18:32:15 | 2 | 56,84 |
30.09.24 18:30:23 | 25 | 56,84 |
30.09.24 18:26:57 | 2 | 56,84 |
30.09.24 18:25:31 | 54 | 56,84 |
30.09.24 18:23:36 | 9 | 56,80 |
30.09.24 18:22:46 | 20 | 56,84 |
30.09.24 18:21:05 | 20 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:23 | 40 | 56,80 |
30.09.24 18:11:16 | 59 | 56,75 |
30.09.24 18:07:21 | 100 | 56,69 |
30.09.24 18:05:13 | 15 | 56,74 |
30.09.24 17:58:45 | 40 | 56,74 |
30.09.24 17:57:36 | 450 | 56,70 |
30.09.24 17:55:34 | 10 | 56,69 |
30.09.24 17:50:25 | 20 | 56,69 |
30.09.24 17:45:58 | 26 | 56,74 |
30.09.24 17:43:38 | 3 | 56,69 |
30.09.24 17:36:18 | 20 | 56,69 |
30.09.24 17:36:18 | 150 | 56,65 |
30.09.24 17:32:59 | 10 | 56,56 |
30.09.24 17:24:45 | 50 | 56,50 |
30.09.24 17:13:55 | 20 | 56,44 |