REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:15 | 2 | 56,99 |
01.10.24 13:38:57 | 35 | 57,06 |
01.10.24 13:37:53 | 60 | 57,02 |
01.10.24 13:36:43 | 50 | 56,99 |
01.10.24 13:32:27 | 200 | 57,06 |
01.10.24 13:31:11 | 13 | 57,06 |
01.10.24 13:24:38 | 43 | 57,06 |
01.10.24 13:23:37 | 40 | 57,00 |
01.10.24 13:22:29 | 97 | 57,01 |
01.10.24 13:15:19 | 30 | 57,03 |
01.10.24 13:10:48 | 78 | 57,01 |
01.10.24 13:10:35 | 10 | 57,01 |
01.10.24 13:08:02 | 3 | 57,00 |
01.10.24 13:07:19 | 35 | 57,00 |
01.10.24 13:02:55 | 100 | 56,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:34 | 35 | 57,05 |
01.10.24 13:01:10 | 3 | 56,99 |
01.10.24 13:00:51 | 2 | 57,05 |
01.10.24 12:56:13 | 241 | 57,00 |
01.10.24 12:54:07 | 50 | 56,95 |
01.10.24 12:52:58 | 6 | 56,99 |
01.10.24 12:50:14 | 10 | 56,99 |
01.10.24 12:47:35 | 20 | 56,99 |
01.10.24 12:46:23 | 9 | 56,99 |
01.10.24 12:35:55 | 42 | 56,95 |
01.10.24 12:31:33 | 10 | 56,99 |
01.10.24 12:30:13 | 40 | 56,99 |
01.10.24 12:29:58 | 10 | 56,94 |
01.10.24 12:29:34 | 12 | 56,99 |
01.10.24 12:26:29 | 100 | 56,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:11 | 1 | 56,94 |
01.10.24 12:15:30 | 7 | 56,99 |
01.10.24 12:06:41 | 100 | 56,95 |
01.10.24 12:06:18 | 84 | 56,94 |
01.10.24 12:05:28 | 50 | 56,94 |
01.10.24 12:04:28 | 16 | 56,91 |
01.10.24 11:58:02 | 20 | 56,94 |
01.10.24 11:47:48 | 9 | 56,90 |
01.10.24 11:41:05 | 1 | 56,94 |
01.10.24 11:40:39 | 20 | 56,94 |
01.10.24 11:36:04 | 8 | 56,94 |
01.10.24 11:30:21 | 2 | 56,86 |
01.10.24 11:30:21 | 23 | 56,86 |
01.10.24 11:26:24 | 1 | 56,94 |
01.10.24 11:25:15 | 6 | 56,94 |