REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:53 | 10 | 56,74 |
02.10.24 12:38:50 | 1 | 56,74 |
02.10.24 12:30:15 | 20 | 56,76 |
02.10.24 12:30:13 | 1 | 56,76 |
02.10.24 12:28:04 | 100 | 56,71 |
02.10.24 12:27:51 | 62 | 56,71 |
02.10.24 12:26:24 | 90 | 56,78 |
02.10.24 12:25:27 | 90 | 56,79 |
02.10.24 12:21:12 | 30 | 56,85 |
02.10.24 12:20:15 | 90 | 56,81 |
02.10.24 12:17:36 | 90 | 56,80 |
02.10.24 12:12:36 | 17 | 56,79 |
02.10.24 12:07:56 | 1 | 56,83 |
02.10.24 11:58:13 | 78 | 56,84 |
02.10.24 11:53:27 | 73 | 56,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:26 | 50 | 56,83 |
02.10.24 11:49:18 | 2 | 56,83 |
02.10.24 11:47:07 | 111 | 56,80 |
02.10.24 11:47:05 | 22 | 56,81 |
02.10.24 11:46:59 | 97 | 56,82 |
02.10.24 11:29:31 | 176 | 56,85 |
02.10.24 11:26:45 | 20 | 56,88 |
02.10.24 11:13:49 | 200 | 56,83 |
02.10.24 11:13:26 | 200 | 56,84 |
02.10.24 11:10:20 | 200 | 56,85 |
02.10.24 11:03:35 | 200 | 56,84 |
02.10.24 10:58:43 | 1 | 56,92 |
02.10.24 10:57:29 | 1 | 56,92 |
02.10.24 10:57:13 | 8 | 56,92 |
02.10.24 10:41:36 | 14 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:26 | 100 | 56,89 |
02.10.24 10:39:49 | 300 | 56,90 |
02.10.24 10:39:36 | 1 | 56,92 |
02.10.24 10:39:08 | 5 | 56,92 |
02.10.24 10:34:58 | 10 | 56,92 |
02.10.24 10:33:32 | 89 | 56,92 |
02.10.24 10:29:58 | 97 | 56,87 |
02.10.24 10:18:54 | 97 | 56,82 |
02.10.24 10:10:23 | 24 | 56,92 |
02.10.24 10:10:21 | 10 | 56,92 |
02.10.24 10:03:46 | 271 | 56,82 |
02.10.24 10:03:37 | 75 | 56,90 |
02.10.24 09:59:12 | 35 | 56,89 |
02.10.24 09:58:34 | 25 | 56,82 |
02.10.24 09:54:33 | 23 | 56,90 |