REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:54 | 35 | 57,10 |
01.10.24 18:48:03 | 50 | 57,07 |
01.10.24 18:39:00 | 50 | 57,14 |
01.10.24 18:24:49 | 19 | 57,30 |
01.10.24 18:10:59 | 26 | 57,30 |
01.10.24 18:10:56 | 10 | 57,34 |
01.10.24 17:59:48 | 53 | 57,32 |
01.10.24 17:54:50 | 20 | 57,34 |
01.10.24 17:46:29 | 17 | 57,40 |
01.10.24 17:45:56 | 90 | 57,41 |
01.10.24 17:45:01 | 15 | 57,42 |
01.10.24 17:44:36 | 5 | 57,42 |
01.10.24 17:44:07 | 12 | 57,44 |
01.10.24 17:30:59 | 200 | 57,38 |
01.10.24 17:29:22 | 1,74 Tsd. | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:00 | 10 | 57,35 |
01.10.24 17:20:41 | 190 | 57,28 |
01.10.24 17:09:25 | 250 | 57,25 |
01.10.24 17:06:32 | 18 | 57,29 |
01.10.24 17:00:27 | 1,18 Tsd. | 57,28 |
01.10.24 16:59:26 | 250 | 57,27 |
01.10.24 16:58:07 | 4 | 57,27 |
01.10.24 16:53:19 | 45 | 57,27 |
01.10.24 16:52:59 | 184 | 57,28 |
01.10.24 16:52:33 | 147 | 57,27 |
01.10.24 16:50:24 | 100 | 57,27 |
01.10.24 16:49:41 | 96 | 57,30 |
01.10.24 16:46:22 | 8 | 57,29 |
01.10.24 16:45:15 | 6 | 57,32 |
01.10.24 16:44:58 | 10 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:51 | 55 | 57,31 |
01.10.24 16:41:48 | 100 | 57,30 |
01.10.24 16:41:31 | 80 | 57,29 |
01.10.24 16:41:29 | 80 | 57,29 |
01.10.24 16:41:28 | 80 | 57,29 |
01.10.24 16:38:49 | 30 | 57,20 |
01.10.24 16:38:22 | 78 | 57,19 |
01.10.24 16:38:20 | 78 | 57,19 |
01.10.24 16:34:29 | 550 | 57,05 |
01.10.24 16:33:53 | 8 | 57,03 |
01.10.24 16:30:23 | 1 | 57,12 |
01.10.24 16:30:21 | 1 | 57,06 |
01.10.24 16:28:14 | 5 | 57,13 |
01.10.24 16:28:09 | 6 | 57,13 |
01.10.24 16:27:25 | 20 | 57,09 |