REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:38 | 9 | 56,81 |
01.10.24 09:36:03 | 20 | 56,81 |
01.10.24 09:34:38 | 1 | 56,80 |
01.10.24 09:31:29 | 50 | 56,83 |
01.10.24 09:31:26 | 1,44 Tsd. | 56,83 |
01.10.24 09:30:39 | 131 | 56,82 |
01.10.24 09:29:23 | 1 | 56,55 |
01.10.24 09:28:05 | 40 | 56,56 |
01.10.24 09:27:38 | 1 | 56,83 |
01.10.24 09:26:55 | 2 | 56,53 |
01.10.24 09:18:49 | 2 | 56,81 |
01.10.24 09:17:57 | 40 | 56,81 |
01.10.24 09:13:12 | 25 | 56,83 |
01.10.24 09:12:08 | 100 | 56,84 |
01.10.24 09:09:12 | 17 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:36 | 51 | 56,80 |
01.10.24 09:07:12 | 10 | 56,79 |
01.10.24 09:00:00 | 20 | 56,79 |
01.10.24 08:55:46 | 36 | 56,79 |
01.10.24 08:51:46 | 60 | 56,79 |
01.10.24 08:49:18 | 207 | 56,59 |
01.10.24 08:41:05 | 3 | 56,79 |
01.10.24 08:36:26 | 8 | 56,60 |
01.10.24 08:17:28 | 100 | 56,80 |
01.10.24 08:16:02 | 85 | 56,79 |
01.10.24 08:14:23 | 2 | 56,52 |
01.10.24 08:14:21 | 8 | 56,52 |
01.10.24 08:13:33 | 8 | 56,79 |
01.10.24 08:07:26 | 4 | 56,51 |
01.10.24 08:00:37 | 9 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:05 | 174 | 56,79 |
30.09.24 21:56:56 | 18 | 56,99 |
30.09.24 21:55:58 | 12 | 56,94 |
30.09.24 21:55:54 | 20 | 56,89 |
30.09.24 21:51:02 | 5 | 56,90 |
30.09.24 21:50:38 | 40 | 56,85 |
30.09.24 21:50:00 | 15 | 56,70 |
30.09.24 21:45:20 | 98 | 56,69 |
30.09.24 21:39:41 | 40 | 56,68 |
30.09.24 21:30:19 | 16 | 56,43 |
30.09.24 21:18:29 | 15 | 56,49 |
30.09.24 21:02:40 | 5 | 56,49 |
30.09.24 21:00:27 | 60 | 56,43 |
30.09.24 20:54:20 | 39 | 56,50 |
30.09.24 20:53:57 | 5 | 56,46 |