REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:50 | 5 | 56,50 |
30.09.24 17:06:22 | 10 | 56,49 |
30.09.24 17:04:01 | 35 | 56,49 |
30.09.24 17:00:42 | 1 | 56,52 |
30.09.24 16:59:29 | 10 | 56,46 |
30.09.24 16:58:56 | 120 | 56,46 |
30.09.24 16:58:04 | 55 | 56,45 |
30.09.24 16:50:48 | 18 | 56,47 |
30.09.24 16:46:51 | 10 | 56,53 |
30.09.24 16:41:42 | 300 | 56,47 |
30.09.24 16:41:32 | 97 | 56,49 |
30.09.24 16:33:31 | 10 | 56,52 |
30.09.24 16:28:28 | 10 | 56,58 |
30.09.24 16:27:17 | 20 | 56,47 |
30.09.24 16:26:15 | 20 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:18 | 100 | 56,34 |
30.09.24 16:14:35 | 25 | 56,41 |
30.09.24 16:14:07 | 100 | 56,38 |
30.09.24 16:12:56 | 56 | 56,38 |
30.09.24 16:11:49 | 54 | 56,33 |
30.09.24 16:02:37 | 100 | 56,23 |
30.09.24 15:59:49 | 400 | 56,16 |
30.09.24 15:59:25 | 15 | 56,18 |
30.09.24 15:58:33 | 100 | 56,14 |
30.09.24 15:56:47 | 25 | 56,11 |
30.09.24 15:56:26 | 75 | 56,07 |
30.09.24 15:53:50 | 378 | 56,00 |
30.09.24 15:50:22 | 150 | 56,04 |
30.09.24 15:43:04 | 10 | 56,18 |
30.09.24 15:38:11 | 20 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:59 | 3 | 56,02 |
30.09.24 15:36:20 | 160 | 56,10 |
30.09.24 15:29:56 | 150 | 56,35 |
30.09.24 15:29:38 | 20 | 56,26 |
30.09.24 15:26:37 | 60 | 56,34 |
30.09.24 15:18:28 | 50 | 56,34 |
30.09.24 15:11:41 | 16 | 56,34 |
30.09.24 15:09:51 | 5 | 56,23 |
30.09.24 15:08:31 | 7 | 56,19 |
30.09.24 15:07:05 | 20 | 56,17 |
30.09.24 15:06:03 | 15 | 56,33 |
30.09.24 14:56:30 | 20 | 56,25 |
30.09.24 14:50:43 | 35 | 56,11 |
30.09.24 14:47:16 | 40 | 56,11 |
30.09.24 14:37:28 | 5 | 56,27 |