REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:41 | 10 | 56,80 |
01.10.24 11:20:18 | 5 | 56,94 |
01.10.24 11:16:48 | 10 | 56,94 |
01.10.24 11:13:01 | 10 | 56,94 |
01.10.24 11:11:11 | 5 | 56,94 |
01.10.24 11:09:01 | 170 | 56,84 |
01.10.24 11:06:58 | 12 | 56,94 |
01.10.24 11:05:31 | 82 | 56,94 |
01.10.24 10:57:06 | 50 | 56,99 |
01.10.24 10:57:01 | 20 | 56,88 |
01.10.24 10:56:54 | 4 | 56,99 |
01.10.24 10:55:10 | 100 | 56,95 |
01.10.24 10:54:02 | 150 | 56,90 |
01.10.24 10:52:17 | 100 | 56,94 |
01.10.24 10:46:34 | 20 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:56 | 3 | 56,94 |
01.10.24 10:40:26 | 87 | 56,94 |
01.10.24 10:39:03 | 87 | 56,94 |
01.10.24 10:37:27 | 87 | 56,94 |
01.10.24 10:36:14 | 74 | 56,82 |
01.10.24 10:31:46 | 50 | 56,84 |
01.10.24 10:29:59 | 100 | 56,92 |
01.10.24 10:28:58 | 87 | 56,94 |
01.10.24 10:23:53 | 17 | 56,94 |
01.10.24 10:23:27 | 32 | 56,94 |
01.10.24 10:21:21 | 10 | 56,78 |
01.10.24 10:19:36 | 50 | 56,94 |
01.10.24 10:14:24 | 3 | 56,78 |
01.10.24 10:12:52 | 26 | 56,94 |
01.10.24 10:12:39 | 11 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:39 | 10 | 56,94 |
01.10.24 10:10:08 | 45 | 56,77 |
01.10.24 10:07:31 | 55 | 56,94 |
01.10.24 10:06:20 | 40 | 56,77 |
01.10.24 10:02:29 | 18 | 56,94 |
01.10.24 10:00:59 | 30 | 56,94 |
01.10.24 09:59:48 | 150 | 56,98 |
01.10.24 09:58:43 | 1,01 Tsd. | 56,90 |
01.10.24 09:57:41 | 100 | 56,84 |
01.10.24 09:57:03 | 10 | 56,84 |
01.10.24 09:56:24 | 10 | 56,84 |
01.10.24 09:46:37 | 100 | 56,84 |
01.10.24 09:42:57 | 2 | 56,83 |
01.10.24 09:38:44 | 1 | 56,81 |
01.10.24 09:38:00 | 88 | 56,81 |