REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:59 | 10 | 56,99 |
01.10.24 16:19:17 | 3 | 56,97 |
01.10.24 16:10:03 | 49 | 56,91 |
01.10.24 16:06:44 | 100 | 56,90 |
01.10.24 16:03:03 | 20 | 57,00 |
01.10.24 16:02:40 | 42 | 57,02 |
01.10.24 16:00:03 | 1 | 56,94 |
01.10.24 15:54:06 | 1 | 56,93 |
01.10.24 15:53:32 | 10 | 56,88 |
01.10.24 15:49:53 | 2 | 56,94 |
01.10.24 15:47:13 | 30 | 56,95 |
01.10.24 15:46:42 | 50 | 56,90 |
01.10.24 15:46:04 | 6 | 56,94 |
01.10.24 15:42:01 | 20 | 56,88 |
01.10.24 15:41:10 | 35 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:34 | 1 | 56,79 |
01.10.24 15:39:50 | 1,30 Tsd. | 56,94 |
01.10.24 15:33:38 | 40 | 56,78 |
01.10.24 15:32:54 | 5 | 56,90 |
01.10.24 15:32:25 | 15 | 56,97 |
01.10.24 15:32:00 | 1 | 57,00 |
01.10.24 15:30:31 | 85 | 57,10 |
01.10.24 15:30:02 | 61 | 57,10 |
01.10.24 15:25:58 | 8 | 57,09 |
01.10.24 15:22:56 | 4 | 57,09 |
01.10.24 15:16:25 | 50 | 57,09 |
01.10.24 15:15:04 | 200 | 57,07 |
01.10.24 15:14:07 | 200 | 57,06 |
01.10.24 15:08:36 | 50 | 57,06 |
01.10.24 15:02:49 | 25 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:43 | 29 | 57,01 |
01.10.24 14:46:22 | 35 | 57,06 |
01.10.24 14:40:48 | 16 | 57,03 |
01.10.24 14:35:39 | 100 | 57,06 |
01.10.24 14:17:06 | 283 | 57,00 |
01.10.24 14:09:02 | 40 | 57,06 |
01.10.24 14:06:53 | 7 | 57,06 |
01.10.24 14:04:45 | 8 | 57,06 |
01.10.24 14:03:00 | 100 | 57,06 |
01.10.24 14:00:01 | 1 | 57,06 |
01.10.24 13:53:36 | 1 | 57,06 |
01.10.24 13:50:09 | 10 | 57,06 |
01.10.24 13:49:04 | 50 | 57,06 |
01.10.24 13:46:53 | 20 | 57,04 |
01.10.24 13:44:49 | 3 | 57,06 |