REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:09 | 50 | 56,91 |
02.10.24 09:47:44 | 4 | 56,91 |
02.10.24 09:44:29 | 30 | 56,91 |
02.10.24 09:40:25 | 5 | 56,91 |
02.10.24 09:32:38 | 20 | 56,81 |
02.10.24 09:31:38 | 2 | 56,92 |
02.10.24 09:30:26 | 8 | 56,81 |
02.10.24 09:26:53 | 7 | 56,92 |
02.10.24 09:23:02 | 12 | 56,92 |
02.10.24 09:02:18 | 10 | 56,92 |
02.10.24 08:54:17 | 2 | 56,92 |
02.10.24 08:48:41 | 90 | 56,92 |
02.10.24 08:38:49 | 90 | 56,81 |
02.10.24 08:35:31 | 1 | 56,92 |
02.10.24 08:27:24 | 8 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:18 | 389 | 56,92 |
02.10.24 08:25:55 | 111 | 56,89 |
02.10.24 08:24:33 | 10 | 56,89 |
02.10.24 08:23:39 | 3 | 56,89 |
02.10.24 08:15:25 | 8 | 56,89 |
02.10.24 08:10:53 | 18 | 56,89 |
02.10.24 08:09:04 | 20 | 56,81 |
02.10.24 08:00:34 | 8 | 56,89 |
02.10.24 08:00:07 | 54 | 56,89 |
01.10.24 21:53:21 | 10 | 56,93 |
01.10.24 21:40:38 | 7 | 56,93 |
01.10.24 21:35:07 | 2 | 56,91 |
01.10.24 21:31:01 | 15 | 56,96 |
01.10.24 21:27:47 | 50 | 57,02 |
01.10.24 21:02:19 | 15 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:30 | 18 | 57,27 |
01.10.24 20:49:40 | 5 | 57,20 |
01.10.24 20:37:02 | 2 | 57,05 |
01.10.24 20:12:25 | 40 | 56,97 |
01.10.24 20:04:57 | 35 | 56,95 |
01.10.24 20:00:21 | 14 | 56,91 |
01.10.24 19:56:50 | 6 | 56,91 |
01.10.24 19:53:18 | 58 | 56,97 |
01.10.24 19:45:18 | 85 | 56,97 |
01.10.24 19:33:42 | 88 | 57,01 |
01.10.24 19:32:56 | 20 | 56,94 |
01.10.24 19:32:56 | 3 | 57,00 |
01.10.24 19:17:08 | 6 | 57,01 |
01.10.24 19:09:16 | 50 | 57,07 |
01.10.24 19:08:27 | 26 | 57,14 |