REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:53 | 25 | 56,52 |
27.09.24 18:58:44 | 10 | 56,54 |
27.09.24 18:54:10 | 15 | 56,55 |
27.09.24 18:44:59 | 15 | 56,54 |
27.09.24 18:40:40 | 300 | 56,55 |
27.09.24 18:40:24 | 18 | 56,55 |
27.09.24 18:24:39 | 50 | 56,46 |
27.09.24 18:16:35 | 5 | 56,52 |
27.09.24 18:16:20 | 70 | 56,46 |
27.09.24 18:13:01 | 20 | 56,44 |
27.09.24 18:11:07 | 59 | 56,48 |
27.09.24 17:53:04 | 90 | 56,51 |
27.09.24 17:52:18 | 14 | 56,52 |
27.09.24 17:47:29 | 1 | 56,55 |
27.09.24 17:42:07 | 1 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:19 | 40 | 56,50 |
27.09.24 17:31:25 | 100 | 56,50 |
27.09.24 17:22:38 | 2 | 56,56 |
27.09.24 17:21:48 | 20 | 56,55 |
27.09.24 17:18:11 | 40 | 56,57 |
27.09.24 17:12:18 | 110 | 56,50 |
27.09.24 17:04:31 | 10 | 56,48 |
27.09.24 16:58:26 | 1 | 56,36 |
27.09.24 16:55:49 | 1 | 56,39 |
27.09.24 16:55:06 | 2 | 56,38 |
27.09.24 16:54:35 | 127 | 56,33 |
27.09.24 16:52:30 | 1 | 56,41 |
27.09.24 16:51:24 | 881 | 56,46 |
27.09.24 16:48:59 | 32 | 56,45 |
27.09.24 16:42:53 | 9 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:25 | 20 | 56,50 |
27.09.24 16:37:50 | 100 | 56,52 |
27.09.24 16:36:41 | 15 | 56,51 |
27.09.24 16:35:03 | 30 | 56,50 |
27.09.24 16:30:00 | 35 | 56,43 |
27.09.24 16:29:01 | 10 | 56,40 |
27.09.24 16:26:00 | 1 | 56,42 |
27.09.24 16:25:36 | 218 | 56,35 |
27.09.24 16:21:18 | 50 | 56,34 |
27.09.24 16:16:18 | 100 | 56,31 |
27.09.24 16:12:44 | 3 | 56,23 |
27.09.24 16:04:27 | 170 | 56,23 |
27.09.24 16:02:58 | 25 | 56,26 |
27.09.24 16:00:33 | 100 | 56,16 |
27.09.24 16:00:02 | 5 | 56,23 |