REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:02 | 50 | 56,02 |
26.09.24 18:41:05 | 2 | 55,99 |
26.09.24 18:33:13 | 229 | 55,99 |
26.09.24 18:33:12 | 8 | 55,93 |
26.09.24 18:21:19 | 20 | 56,03 |
26.09.24 18:16:54 | 1 | 56,00 |
26.09.24 17:53:37 | 15 | 56,04 |
26.09.24 17:50:27 | 50 | 56,05 |
26.09.24 17:47:55 | 103 | 56,03 |
26.09.24 17:45:57 | 710 | 56,03 |
26.09.24 17:40:03 | 9 | 56,03 |
26.09.24 17:38:08 | 10 | 56,08 |
26.09.24 17:37:51 | 15 | 56,04 |
26.09.24 17:29:58 | 10 | 56,08 |
26.09.24 17:29:32 | 26 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:02 | 4 | 56,14 |
26.09.24 17:22:53 | 4 | 56,16 |
26.09.24 17:22:09 | 50 | 56,16 |
26.09.24 17:20:12 | 1 | 56,21 |
26.09.24 17:13:02 | 18 | 56,21 |
26.09.24 17:12:57 | 221 | 56,26 |
26.09.24 17:07:03 | 450 | 56,28 |
26.09.24 17:06:17 | 20 | 56,23 |
26.09.24 17:03:37 | 14 | 56,37 |
26.09.24 17:00:35 | 100 | 56,36 |
26.09.24 17:00:33 | 160 | 56,36 |
26.09.24 16:57:25 | 20 | 56,39 |
26.09.24 16:55:12 | 1 | 56,39 |
26.09.24 16:45:31 | 80 | 56,18 |
26.09.24 16:34:55 | 18 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:46 | 23 | 56,21 |
26.09.24 16:31:01 | 88 | 56,24 |
26.09.24 16:22:00 | 15 | 56,20 |
26.09.24 16:14:18 | 1 | 56,20 |
26.09.24 16:14:12 | 300 | 56,20 |
26.09.24 16:08:10 | 9 | 56,06 |
26.09.24 16:05:22 | 2 | 56,18 |
26.09.24 16:04:56 | 100 | 56,12 |
26.09.24 16:00:03 | 1 | 56,21 |
26.09.24 15:56:11 | 38 | 56,16 |
26.09.24 15:56:04 | 11 | 56,09 |
26.09.24 15:52:44 | 5 | 56,05 |
26.09.24 15:42:06 | 15 | 55,79 |
26.09.24 15:38:35 | 16 | 55,80 |
26.09.24 15:36:44 | 1 | 55,79 |