REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:27 | 6 | 56,24 |
26.09.24 11:22:34 | 27 | 56,25 |
26.09.24 11:21:10 | 85 | 56,11 |
26.09.24 11:18:04 | 20 | 56,26 |
26.09.24 11:11:02 | 9 | 56,11 |
26.09.24 11:09:46 | 15 | 56,25 |
26.09.24 11:07:03 | 32 | 56,21 |
26.09.24 10:58:14 | 9 | 56,17 |
26.09.24 10:54:30 | 16 | 56,36 |
26.09.24 10:51:07 | 50 | 56,23 |
26.09.24 10:47:50 | 18 | 56,37 |
26.09.24 10:47:03 | 4 | 56,24 |
26.09.24 10:45:11 | 25 | 56,37 |
26.09.24 10:37:59 | 90 | 56,34 |
26.09.24 10:31:02 | 10 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:52 | 200 | 56,36 |
26.09.24 10:29:58 | 300 | 56,32 |
26.09.24 10:26:36 | 30 | 56,29 |
26.09.24 10:25:51 | 5 | 56,39 |
26.09.24 10:16:57 | 25 | 56,38 |
26.09.24 10:15:45 | 80 | 56,38 |
26.09.24 10:11:27 | 1 | 56,39 |
26.09.24 10:10:41 | 2 | 56,39 |
26.09.24 09:58:13 | 3 | 56,39 |
26.09.24 09:48:13 | 60 | 56,39 |
26.09.24 09:43:20 | 2 | 56,39 |
26.09.24 09:41:00 | 50 | 56,30 |
26.09.24 09:40:58 | 300 | 56,33 |
26.09.24 09:40:16 | 179 | 56,34 |
26.09.24 09:39:07 | 30 | 56,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:27 | 130 | 56,34 |
26.09.24 09:38:01 | 50 | 56,34 |
26.09.24 09:32:36 | 18 | 56,39 |
26.09.24 09:32:23 | 15 | 56,39 |
26.09.24 09:30:14 | 3 | 56,15 |
26.09.24 09:29:50 | 8 | 56,39 |
26.09.24 09:23:31 | 1 | 56,18 |
26.09.24 09:23:21 | 88 | 56,39 |
26.09.24 09:23:01 | 90 | 56,39 |
26.09.24 09:17:52 | 4 | 56,39 |
26.09.24 09:17:19 | 59 | 56,30 |
26.09.24 09:09:31 | 1 | 56,39 |
26.09.24 09:09:18 | 50 | 56,12 |
26.09.24 09:05:28 | 10 | 56,08 |
26.09.24 09:00:00 | 53 | 56,39 |