REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:21 | 300 | 56,05 |
25.09.24 10:24:26 | 32 | 55,99 |
25.09.24 10:23:19 | 32 | 55,99 |
25.09.24 10:15:46 | 24 | 56,09 |
25.09.24 10:15:18 | 100 | 56,09 |
25.09.24 10:08:52 | 300 | 56,05 |
25.09.24 10:04:05 | 20 | 56,09 |
25.09.24 10:02:28 | 311 | 56,00 |
25.09.24 10:01:00 | 300 | 55,95 |
25.09.24 09:52:16 | 2 | 55,94 |
25.09.24 09:48:17 | 601 | 55,94 |
25.09.24 09:48:06 | 99 | 55,89 |
25.09.24 09:42:33 | 8 | 55,94 |
25.09.24 09:35:17 | 4 | 55,94 |
25.09.24 09:35:11 | 10 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:02 | 5 | 55,94 |
25.09.24 09:31:25 | 18 | 55,94 |
25.09.24 09:30:06 | 3 | 55,74 |
25.09.24 09:29:23 | 18 | 55,89 |
25.09.24 09:21:12 | 100 | 55,94 |
25.09.24 09:10:28 | 3 | 55,94 |
25.09.24 09:03:38 | 5 | 55,94 |
25.09.24 08:53:50 | 19 | 55,71 |
25.09.24 08:52:46 | 2 | 55,94 |
25.09.24 08:48:05 | 3 | 55,94 |
25.09.24 08:07:53 | 30 | 55,94 |
25.09.24 08:02:15 | 5 | 55,94 |
25.09.24 08:01:11 | 3 | 55,71 |
25.09.24 08:00:23 | 4 | 55,94 |
25.09.24 08:00:22 | 1 | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:06 | 8 | 55,94 |
24.09.24 21:59:50 | 10 | 56,00 |
24.09.24 21:55:17 | 7 | 56,13 |
24.09.24 21:46:51 | 89 | 56,18 |
24.09.24 21:23:26 | 10 | 56,18 |
24.09.24 21:22:23 | 41 | 56,19 |
24.09.24 21:02:05 | 188 | 56,19 |
24.09.24 20:54:46 | 6 | 56,15 |
24.09.24 20:46:58 | 20 | 56,23 |
24.09.24 20:44:32 | 40 | 56,18 |
24.09.24 20:23:03 | 11 | 56,10 |
24.09.24 20:13:51 | 22 | 56,13 |
24.09.24 20:05:25 | 100 | 56,14 |
24.09.24 19:58:56 | 2 | 56,14 |
24.09.24 19:46:57 | 5 | 56,16 |