REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:55 | 1 | 56,11 |
24.09.24 08:22:19 | 2 | 56,11 |
24.09.24 08:21:06 | 1 | 56,01 |
24.09.24 08:17:28 | 53 | 56,11 |
24.09.24 08:17:00 | 3 | 56,11 |
24.09.24 08:10:10 | 16 | 56,01 |
24.09.24 08:09:46 | 104 | 56,01 |
24.09.24 08:08:01 | 8 | 56,11 |
24.09.24 08:02:54 | 22 | 56,11 |
24.09.24 08:00:15 | 1 | 56,11 |
24.09.24 08:00:06 | 17 | 56,11 |
23.09.24 21:44:55 | 28 | 55,99 |
23.09.24 21:38:00 | 200 | 56,03 |
23.09.24 21:36:03 | 20 | 55,96 |
23.09.24 21:30:51 | 1 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:41 | 5 | 55,87 |
23.09.24 20:40:00 | 10 | 55,84 |
23.09.24 20:30:19 | 14 | 55,86 |
23.09.24 20:28:19 | 4 | 55,81 |
23.09.24 20:08:08 | 2 | 55,89 |
23.09.24 20:03:32 | 8 | 55,81 |
23.09.24 20:02:54 | 16 | 55,82 |
23.09.24 19:41:59 | 4 | 55,86 |
23.09.24 19:35:25 | 10 | 55,86 |
23.09.24 19:29:59 | 15 | 55,90 |
23.09.24 19:27:28 | 16 | 55,90 |
23.09.24 19:21:32 | 15 | 55,88 |
23.09.24 19:20:08 | 1 | 55,88 |
23.09.24 19:16:01 | 18 | 55,85 |
23.09.24 19:09:13 | 86 | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:30 | 60 | 55,87 |
23.09.24 18:54:55 | 20 | 55,90 |
23.09.24 18:48:24 | 6 | 55,82 |
23.09.24 18:48:02 | 10 | 55,81 |
23.09.24 18:33:31 | 650 | 55,97 |
23.09.24 18:28:04 | 20 | 55,94 |
23.09.24 18:13:34 | 600 | 56,01 |
23.09.24 18:09:17 | 57 | 56,03 |
23.09.24 17:56:45 | 10 | 56,02 |
23.09.24 17:51:35 | 58 | 56,05 |
23.09.24 17:50:39 | 1 | 55,98 |
23.09.24 17:37:01 | 1 | 56,03 |
23.09.24 17:35:15 | 113 | 56,02 |
23.09.24 17:34:02 | 5 | 56,06 |
23.09.24 17:31:50 | 300 | 56,03 |