REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:38 | 6 | 55,59 |
23.09.24 11:13:49 | 20 | 55,59 |
23.09.24 11:11:50 | 56 | 55,59 |
23.09.24 11:07:00 | 47 | 55,59 |
23.09.24 10:54:36 | 80 | 55,59 |
23.09.24 10:54:14 | 10 | 55,59 |
23.09.24 10:52:14 | 200 | 55,51 |
23.09.24 10:47:45 | 7 | 55,59 |
23.09.24 10:41:41 | 20 | 55,74 |
23.09.24 10:40:11 | 40 | 55,59 |
23.09.24 10:35:07 | 20 | 55,59 |
23.09.24 10:34:58 | 70 | 55,59 |
23.09.24 10:32:04 | 100 | 55,52 |
23.09.24 10:30:46 | 12 | 55,52 |
23.09.24 10:29:58 | 300 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:58 | 5 | 55,59 |
23.09.24 10:27:03 | 8 | 55,59 |
23.09.24 10:12:01 | 55 | 55,60 |
23.09.24 10:06:32 | 85 | 55,51 |
23.09.24 10:04:49 | 125 | 55,50 |
23.09.24 10:04:02 | 2 | 55,60 |
23.09.24 10:03:20 | 18 | 55,60 |
23.09.24 10:02:15 | 100 | 55,50 |
23.09.24 10:01:47 | 85 | 55,44 |
23.09.24 10:01:45 | 114 | 55,44 |
23.09.24 10:01:40 | 115 | 55,43 |
23.09.24 10:01:00 | 100 | 55,46 |
23.09.24 09:59:29 | 4 | 55,40 |
23.09.24 09:56:41 | 20 | 55,40 |
23.09.24 09:54:03 | 10 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:39 | 4 | 55,27 |
23.09.24 09:48:00 | 50 | 55,28 |
23.09.24 09:41:06 | 17 | 55,27 |
23.09.24 09:38:26 | 100 | 55,27 |
23.09.24 09:38:13 | 9 | 55,27 |
23.09.24 09:36:23 | 18 | 55,27 |
23.09.24 09:36:01 | 10 | 55,27 |
23.09.24 09:30:40 | 295 | 55,27 |
23.09.24 09:30:35 | 370 | 55,27 |
23.09.24 09:29:59 | 100 | 55,11 |
23.09.24 09:24:41 | 6 | 55,21 |
23.09.24 09:20:18 | 600 | 55,14 |
23.09.24 09:17:49 | 1 | 55,17 |
23.09.24 09:14:09 | 10 | 55,15 |
23.09.24 09:12:38 | 8 | 55,15 |