REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:36 | 7 | 56,16 |
25.09.24 17:35:27 | 217 | 56,14 |
25.09.24 17:29:58 | 20 | 56,11 |
25.09.24 17:16:41 | 271 | 56,12 |
25.09.24 17:11:40 | 3 | 56,03 |
25.09.24 17:10:35 | 54 | 56,08 |
25.09.24 17:07:27 | 5 | 56,00 |
25.09.24 17:01:01 | 4 | 56,01 |
25.09.24 16:56:31 | 5 | 56,09 |
25.09.24 16:53:43 | 30 | 56,11 |
25.09.24 16:46:10 | 17 | 55,95 |
25.09.24 16:39:45 | 6 | 55,94 |
25.09.24 16:38:20 | 2 | 55,91 |
25.09.24 16:34:55 | 10 | 55,89 |
25.09.24 16:31:40 | 60 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:24 | 100 | 55,76 |
25.09.24 16:04:56 | 17 | 55,68 |
25.09.24 15:52:49 | 54 | 55,95 |
25.09.24 15:50:29 | 1 | 55,88 |
25.09.24 15:46:08 | 1 | 55,89 |
25.09.24 15:45:12 | 54 | 55,87 |
25.09.24 15:39:52 | 3 | 55,86 |
25.09.24 15:36:52 | 2 | 55,92 |
25.09.24 15:26:08 | 5 | 55,84 |
25.09.24 15:11:49 | 1 | 55,96 |
25.09.24 15:00:13 | 901 | 55,90 |
25.09.24 15:00:01 | 99 | 55,91 |
25.09.24 14:55:15 | 18 | 55,91 |
25.09.24 14:53:21 | 2 | 56,00 |
25.09.24 14:53:15 | 79 | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:14 | 79 | 56,01 |
25.09.24 14:53:12 | 79 | 56,01 |
25.09.24 14:47:05 | 100 | 56,10 |
25.09.24 14:45:11 | 20 | 56,10 |
25.09.24 14:44:53 | 12 | 56,01 |
25.09.24 14:44:20 | 4 | 56,11 |
25.09.24 14:39:18 | 15 | 56,10 |
25.09.24 14:28:06 | 2 | 56,09 |
25.09.24 14:16:38 | 1 | 56,01 |
25.09.24 14:16:29 | 10 | 56,13 |
25.09.24 13:58:47 | 300 | 56,04 |
25.09.24 13:55:11 | 25 | 56,01 |
25.09.24 13:51:34 | 3 | 56,08 |
25.09.24 13:48:21 | 25 | 56,08 |
25.09.24 13:44:35 | 50 | 56,01 |