REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:47 | 20 | 55,80 |
26.09.24 15:33:24 | 18 | 55,85 |
26.09.24 15:33:16 | 180 | 55,88 |
26.09.24 15:33:16 | 150 | 55,90 |
26.09.24 15:31:17 | 115 | 56,00 |
26.09.24 15:31:02 | 100 | 56,01 |
26.09.24 15:30:53 | 8 | 55,96 |
26.09.24 15:30:53 | 218 | 56,04 |
26.09.24 15:09:04 | 27 | 56,11 |
26.09.24 15:07:27 | 16 | 56,02 |
26.09.24 15:02:30 | 1 | 56,15 |
26.09.24 14:58:49 | 35 | 56,17 |
26.09.24 14:44:36 | 10 | 56,19 |
26.09.24 14:43:08 | 135 | 56,05 |
26.09.24 14:41:28 | 3 | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:25 | 66 | 56,19 |
26.09.24 14:25:44 | 500 | 56,18 |
26.09.24 14:09:13 | 18 | 56,07 |
26.09.24 14:09:13 | 1 | 56,07 |
26.09.24 14:08:58 | 180 | 56,20 |
26.09.24 14:05:03 | 2 | 56,07 |
26.09.24 14:03:24 | 18 | 56,19 |
26.09.24 13:57:36 | 500 | 56,05 |
26.09.24 13:57:19 | 500 | 56,09 |
26.09.24 13:40:40 | 144 | 56,05 |
26.09.24 13:29:29 | 40 | 56,22 |
26.09.24 13:26:39 | 23 | 56,16 |
26.09.24 13:25:48 | 50 | 56,25 |
26.09.24 13:25:16 | 10 | 56,28 |
26.09.24 13:22:44 | 9 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:33 | 235 | 56,16 |
26.09.24 13:19:43 | 4 | 56,15 |
26.09.24 13:16:53 | 80 | 56,05 |
26.09.24 13:12:40 | 8 | 56,15 |
26.09.24 12:53:56 | 30 | 56,15 |
26.09.24 12:46:03 | 10 | 56,05 |
26.09.24 12:38:44 | 20 | 56,23 |
26.09.24 12:33:12 | 200 | 56,25 |
26.09.24 12:13:39 | 10 | 56,27 |
26.09.24 12:12:30 | 18 | 56,26 |
26.09.24 12:07:46 | 100 | 56,27 |
26.09.24 12:01:49 | 2 | 56,27 |
26.09.24 11:53:22 | 3 | 56,24 |
26.09.24 11:46:10 | 1 | 56,24 |
26.09.24 11:33:20 | 10 | 56,23 |