REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:08 | 25 | 56,07 |
27.09.24 12:25:47 | 10 | 56,07 |
27.09.24 12:24:45 | 2 | 56,07 |
27.09.24 12:20:53 | 25 | 56,08 |
27.09.24 12:13:30 | 5 | 56,08 |
27.09.24 12:11:06 | 60 | 56,08 |
27.09.24 12:07:26 | 50 | 56,08 |
27.09.24 12:04:52 | 25 | 56,06 |
27.09.24 11:53:46 | 20 | 56,08 |
27.09.24 11:48:22 | 6 | 56,12 |
27.09.24 11:36:37 | 1 | 56,12 |
27.09.24 11:31:40 | 180 | 56,13 |
27.09.24 11:31:30 | 40 | 56,13 |
27.09.24 11:26:09 | 19 | 56,03 |
27.09.24 11:23:27 | 1 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:40 | 20 | 56,16 |
27.09.24 11:14:28 | 75 | 56,17 |
27.09.24 11:12:30 | 10 | 56,17 |
27.09.24 11:12:29 | 10 | 56,17 |
27.09.24 11:07:29 | 7 | 56,17 |
27.09.24 11:06:53 | 10 | 56,17 |
27.09.24 11:03:47 | 20 | 56,16 |
27.09.24 11:03:17 | 85 | 56,16 |
27.09.24 11:00:20 | 20 | 56,16 |
27.09.24 10:57:12 | 50 | 56,17 |
27.09.24 10:54:57 | 18 | 56,16 |
27.09.24 10:47:44 | 200 | 56,19 |
27.09.24 10:45:15 | 20 | 56,11 |
27.09.24 10:39:36 | 60 | 56,11 |
27.09.24 10:21:22 | 60 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:00 | 20 | 56,10 |
27.09.24 10:16:36 | 50 | 56,26 |
27.09.24 10:07:12 | 18 | 56,09 |
27.09.24 10:03:14 | 7 | 56,09 |
27.09.24 09:52:54 | 70 | 56,27 |
27.09.24 09:51:42 | 20 | 56,27 |
27.09.24 09:50:18 | 10 | 56,01 |
27.09.24 09:48:48 | 3 | 56,27 |
27.09.24 09:47:49 | 6 | 56,01 |
27.09.24 09:47:23 | 3 | 56,27 |
27.09.24 09:47:03 | 28 | 56,27 |
27.09.24 09:46:14 | 22 | 56,27 |
27.09.24 09:44:07 | 26 | 56,27 |
27.09.24 09:40:55 | 6 | 56,28 |
27.09.24 09:37:44 | 20 | 56,29 |