REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:11 | 100 | 56,16 |
30.09.24 11:27:17 | 10 | 56,17 |
30.09.24 11:23:00 | 17 | 56,15 |
30.09.24 11:20:13 | 5 | 56,16 |
30.09.24 11:17:54 | 40 | 56,16 |
30.09.24 11:17:22 | 8 | 56,04 |
30.09.24 11:12:36 | 10 | 56,19 |
30.09.24 11:09:29 | 50 | 56,13 |
30.09.24 11:09:03 | 9 | 56,13 |
30.09.24 11:08:03 | 50 | 56,13 |
30.09.24 11:01:02 | 4 | 56,13 |
30.09.24 10:56:48 | 25 | 56,17 |
30.09.24 10:55:01 | 2 | 56,17 |
30.09.24 10:54:17 | 106 | 56,02 |
30.09.24 10:53:44 | 300 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:28 | 18 | 56,21 |
30.09.24 10:43:28 | 90 | 56,21 |
30.09.24 10:43:09 | 1 | 56,21 |
30.09.24 10:39:14 | 13 | 56,09 |
30.09.24 10:32:57 | 5 | 56,25 |
30.09.24 10:31:46 | 100 | 56,25 |
30.09.24 10:30:27 | 91 | 56,16 |
30.09.24 10:30:24 | 1 | 56,17 |
30.09.24 10:30:22 | 15 | 56,19 |
30.09.24 10:29:58 | 98 | 56,25 |
30.09.24 10:29:44 | 354 | 56,21 |
30.09.24 10:29:27 | 300 | 56,21 |
30.09.24 10:29:26 | 100 | 56,20 |
30.09.24 10:26:40 | 80 | 56,21 |
30.09.24 10:11:01 | 24 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:35 | 50 | 56,29 |
30.09.24 10:01:19 | 3 | 56,21 |
30.09.24 09:59:09 | 32 | 56,28 |
30.09.24 09:57:06 | 15 | 56,28 |
30.09.24 09:50:46 | 1 | 56,29 |
30.09.24 09:48:28 | 67 | 56,29 |
30.09.24 09:45:33 | 170 | 56,29 |
30.09.24 09:45:28 | 300 | 56,29 |
30.09.24 09:43:45 | 25 | 56,29 |
30.09.24 09:42:57 | 99 | 56,29 |
30.09.24 09:39:27 | 72 | 56,29 |
30.09.24 09:36:09 | 13 | 56,29 |
30.09.24 09:34:43 | 6 | 56,20 |
30.09.24 09:30:22 | 3 | 56,20 |
30.09.24 09:30:19 | 8 | 56,20 |