REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:58 | 98 | 56,25 |
30.09.24 09:23:22 | 4 | 56,29 |
30.09.24 09:12:14 | 17 | 56,29 |
30.09.24 09:08:35 | 100 | 56,29 |
30.09.24 09:08:28 | 18 | 56,29 |
30.09.24 09:07:05 | 2 | 56,29 |
30.09.24 09:02:04 | 20 | 56,25 |
30.09.24 08:57:51 | 80 | 56,22 |
30.09.24 08:55:41 | 98 | 56,23 |
30.09.24 08:50:35 | 100 | 56,29 |
30.09.24 08:47:47 | 9 | 56,29 |
30.09.24 08:47:19 | 2 | 56,29 |
30.09.24 08:45:48 | 5 | 56,29 |
30.09.24 08:45:13 | 27 | 56,23 |
30.09.24 08:43:29 | 1 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:33 | 16 | 56,23 |
30.09.24 08:32:38 | 4 | 56,23 |
30.09.24 08:18:28 | 10 | 56,29 |
30.09.24 08:18:08 | 11 | 56,23 |
30.09.24 08:15:20 | 80 | 56,23 |
30.09.24 08:12:48 | 4 | 56,33 |
30.09.24 08:07:15 | 3 | 56,34 |
30.09.24 08:05:56 | 32 | 56,34 |
30.09.24 08:03:40 | 6 | 56,34 |
30.09.24 08:00:13 | 379 | 56,34 |
27.09.24 21:59:41 | 40 | 56,19 |
27.09.24 21:05:57 | 20 | 56,29 |
27.09.24 20:51:29 | 40 | 56,35 |
27.09.24 20:35:24 | 5 | 56,35 |
27.09.24 20:35:02 | 3 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:21 | 30 | 56,47 |
27.09.24 20:25:21 | 10 | 56,49 |
27.09.24 20:23:28 | 6 | 56,49 |
27.09.24 20:09:00 | 15 | 56,45 |
27.09.24 19:56:14 | 90 | 56,50 |
27.09.24 19:43:57 | 60 | 56,53 |
27.09.24 19:39:09 | 20 | 56,52 |
27.09.24 19:34:40 | 6 | 56,46 |
27.09.24 19:28:40 | 3 | 56,47 |
27.09.24 19:28:28 | 11 | 56,52 |
27.09.24 19:25:43 | 65 | 56,48 |
27.09.24 19:23:38 | 80 | 56,48 |
27.09.24 19:22:53 | 1,02 Tsd. | 56,50 |
27.09.24 19:12:12 | 50 | 56,49 |
27.09.24 19:08:21 | 5 | 56,52 |