REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:15:49 | 22 | 56,39 |
11.10.24 15:12:17 | 15 | 56,38 |
11.10.24 15:04:51 | 8 | 56,22 |
11.10.24 15:02:23 | 80 | 56,21 |
11.10.24 14:58:52 | 124 | 56,24 |
11.10.24 14:50:08 | 1 | 56,23 |
11.10.24 14:41:52 | 177 | 56,24 |
11.10.24 14:36:57 | 10 | 56,26 |
11.10.24 14:34:27 | 6 | 56,34 |
11.10.24 14:27:56 | 700 | 56,35 |
11.10.24 14:26:50 | 300 | 56,27 |
11.10.24 14:23:47 | 650 | 56,14 |
11.10.24 14:22:59 | 300 | 56,22 |
11.10.24 14:22:46 | 20 | 56,22 |
11.10.24 14:16:39 | 15 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:14:15 | 10 | 56,22 |
11.10.24 14:09:03 | 80 | 56,37 |
11.10.24 14:04:25 | 20 | 56,38 |
11.10.24 13:56:45 | 7 | 56,39 |
11.10.24 13:45:44 | 10 | 56,39 |
11.10.24 13:44:15 | 10 | 56,39 |
11.10.24 13:36:03 | 5 | 56,39 |
11.10.24 13:35:29 | 5 | 56,39 |
11.10.24 13:32:51 | 23 | 56,38 |
11.10.24 13:14:39 | 9 | 56,39 |
11.10.24 13:12:35 | 2 | 56,21 |
11.10.24 13:10:09 | 41 | 56,34 |
11.10.24 13:09:24 | 80 | 56,34 |
11.10.24 13:08:44 | 40 | 56,33 |
11.10.24 13:07:13 | 5 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:57:00 | 64 | 56,37 |
11.10.24 12:50:42 | 5 | 56,23 |
11.10.24 12:45:38 | 1,50 Tsd. | 56,37 |
11.10.24 12:45:01 | 300 | 56,38 |
11.10.24 12:26:54 | 3 | 56,37 |
11.10.24 12:20:48 | 25 | 56,23 |
11.10.24 12:15:24 | 18 | 56,36 |
11.10.24 12:10:41 | 20 | 56,36 |
11.10.24 12:01:15 | 10 | 56,36 |
11.10.24 11:54:23 | 10 | 56,35 |
11.10.24 11:39:51 | 1 | 56,18 |
11.10.24 11:37:39 | 15 | 56,32 |
11.10.24 11:30:50 | 5 | 56,32 |
11.10.24 11:28:48 | 45 | 56,30 |
11.10.24 11:28:00 | 98 | 56,31 |