REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:11 | 4 | 49,21 |
04.06.25 14:26:55 | 110 | 49,21 |
04.06.25 14:26:33 | 20 | 49,25 |
04.06.25 14:21:05 | 11 | 49,25 |
04.06.25 14:20:39 | 162 | 49,27 |
04.06.25 14:20:23 | 100 | 49,27 |
04.06.25 14:19:46 | 100 | 49,27 |
04.06.25 14:15:29 | 100 | 49,26 |
04.06.25 14:15:19 | 100 | 49,34 |
04.06.25 14:15:05 | 112 | 49,26 |
04.06.25 14:14:06 | 27 | 49,37 |
04.06.25 14:13:16 | 50 | 49,37 |
04.06.25 14:06:24 | 100 | 49,40 |
04.06.25 14:04:35 | 9 | 49,40 |
04.06.25 14:00:47 | 112 | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:18 | 112 | 49,28 |
04.06.25 13:59:34 | 300 | 49,30 |
04.06.25 13:57:01 | 300 | 49,30 |
04.06.25 13:49:22 | 20 | 49,29 |
04.06.25 13:45:07 | 20 | 49,42 |
04.06.25 13:40:32 | 20 | 49,42 |
04.06.25 13:37:46 | 6 | 49,28 |
04.06.25 13:37:09 | 34 | 49,28 |
04.06.25 13:35:16 | 100 | 49,34 |
04.06.25 13:35:10 | 300 | 49,34 |
04.06.25 13:34:06 | 3 | 49,34 |
04.06.25 13:33:04 | 2 | 49,34 |
04.06.25 13:31:31 | 44 | 49,26 |
04.06.25 13:30:40 | 10 | 49,33 |
04.06.25 13:30:34 | 100 | 49,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:27:16 | 6 | 49,33 |
04.06.25 13:26:23 | 200 | 49,33 |
04.06.25 13:23:46 | 39 | 49,33 |
04.06.25 13:20:15 | 2 | 49,26 |
04.06.25 13:18:39 | 50 | 49,39 |
04.06.25 13:18:22 | 5 | 49,39 |
04.06.25 13:16:00 | 50 | 49,39 |
04.06.25 13:10:45 | 20 | 49,40 |
04.06.25 13:07:05 | 75 | 49,40 |
04.06.25 13:06:53 | 155 | 49,40 |
04.06.25 13:03:51 | 300 | 49,41 |
04.06.25 12:59:49 | 200 | 49,31 |
04.06.25 12:58:57 | 1 | 49,42 |
04.06.25 12:57:47 | 112 | 49,43 |
04.06.25 12:57:23 | 112 | 49,43 |