REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:19:31 | 20 | 56,31 |
11.10.24 11:09:08 | 1 | 56,31 |
11.10.24 11:05:37 | 3 | 56,31 |
11.10.24 10:58:52 | 20 | 56,30 |
11.10.24 10:39:27 | 12 | 56,12 |
11.10.24 10:34:02 | 1 | 56,15 |
11.10.24 10:29:58 | 17 | 56,24 |
11.10.24 10:28:57 | 5 | 56,33 |
11.10.24 10:28:37 | 100 | 56,30 |
11.10.24 10:28:25 | 100 | 56,31 |
11.10.24 10:20:02 | 50 | 56,31 |
11.10.24 10:08:16 | 20 | 56,48 |
11.10.24 10:00:00 | 80 | 56,34 |
11.10.24 09:54:43 | 7 | 56,09 |
11.10.24 09:49:46 | 12 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:37:26 | 20 | 56,35 |
11.10.24 09:30:56 | 1 | 56,08 |
11.10.24 09:29:59 | 300 | 56,31 |
11.10.24 09:26:38 | 40 | 56,17 |
11.10.24 09:26:07 | 35 | 56,44 |
11.10.24 09:23:39 | 474 | 56,32 |
11.10.24 09:23:20 | 300 | 56,31 |
11.10.24 09:20:59 | 17 | 56,31 |
11.10.24 09:16:31 | 18 | 56,31 |
11.10.24 09:13:25 | 40 | 56,15 |
11.10.24 09:10:25 | 1 | 56,35 |
11.10.24 08:49:23 | 25 | 56,39 |
11.10.24 08:34:52 | 200 | 56,43 |
11.10.24 08:20:13 | 4 | 56,30 |
11.10.24 08:20:04 | 232 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:19:51 | 300 | 56,37 |
11.10.24 08:11:19 | 60 | 56,30 |
11.10.24 08:00:31 | 3 | 56,06 |
11.10.24 08:00:10 | 70 | 56,06 |
10.10.24 21:40:15 | 24 | 56,10 |
10.10.24 21:39:38 | 30 | 56,10 |
10.10.24 21:34:49 | 25 | 56,11 |
10.10.24 21:11:26 | 50 | 56,07 |
10.10.24 20:54:03 | 90 | 56,10 |
10.10.24 20:27:29 | 5 | 56,20 |
10.10.24 20:14:12 | 15 | 56,07 |
10.10.24 19:58:39 | 40 | 56,16 |
10.10.24 19:51:09 | 130 | 56,15 |
10.10.24 19:50:48 | 1 | 56,15 |
10.10.24 19:49:56 | 10 | 56,14 |