REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:53 | 1 | 56,40 |
11.10.24 19:19:06 | 8 | 56,48 |
11.10.24 19:10:33 | 25 | 56,49 |
11.10.24 19:06:11 | 25 | 56,48 |
11.10.24 19:03:49 | 14 | 56,46 |
11.10.24 18:44:37 | 1 | 56,48 |
11.10.24 18:19:10 | 3 | 56,49 |
11.10.24 18:18:47 | 2 | 56,56 |
11.10.24 18:11:20 | 100 | 56,54 |
11.10.24 18:10:08 | 300 | 56,60 |
11.10.24 18:03:59 | 70 | 56,67 |
11.10.24 17:52:18 | 14 | 56,67 |
11.10.24 17:49:19 | 50 | 56,60 |
11.10.24 17:42:33 | 90 | 56,61 |
11.10.24 17:39:31 | 2 | 56,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:03 | 89 | 56,62 |
11.10.24 17:35:20 | 90 | 56,54 |
11.10.24 17:22:04 | 250 | 56,57 |
11.10.24 17:18:43 | 20 | 56,57 |
11.10.24 17:14:20 | 300 | 56,51 |
11.10.24 17:11:54 | 88 | 56,57 |
11.10.24 17:10:46 | 120 | 56,49 |
11.10.24 17:09:34 | 35 | 56,50 |
11.10.24 17:08:42 | 440 | 56,50 |
11.10.24 17:04:56 | 25 | 56,48 |
11.10.24 17:01:27 | 90 | 56,47 |
11.10.24 16:48:36 | 89 | 56,47 |
11.10.24 16:48:26 | 62 | 56,49 |
11.10.24 16:45:12 | 10 | 56,42 |
11.10.24 16:43:10 | 14 | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:50 | 26 | 56,47 |
11.10.24 16:13:51 | 50 | 56,50 |
11.10.24 16:11:23 | 70 | 56,47 |
11.10.24 16:09:54 | 77 | 56,50 |
11.10.24 16:09:02 | 35 | 56,44 |
11.10.24 16:00:33 | 223 | 56,42 |
11.10.24 16:00:06 | 4 | 56,45 |
11.10.24 15:54:02 | 5 | 56,34 |
11.10.24 15:51:35 | 4 | 56,25 |
11.10.24 15:44:33 | 10 | 56,36 |
11.10.24 15:36:48 | 1 | 56,34 |
11.10.24 15:30:01 | 70 | 56,50 |
11.10.24 15:27:52 | 18 | 56,48 |
11.10.24 15:25:28 | 100 | 56,40 |
11.10.24 15:21:30 | 56 | 56,40 |