REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:55:47 | 112 | 49,43 |
04.06.25 12:55:34 | 20 | 49,50 |
04.06.25 12:51:31 | 112 | 49,43 |
04.06.25 12:50:41 | 10 | 49,50 |
04.06.25 12:48:36 | 23 | 49,43 |
04.06.25 12:46:05 | 3 | 49,43 |
04.06.25 12:45:46 | 3 | 49,43 |
04.06.25 12:45:28 | 3 | 49,50 |
04.06.25 12:40:14 | 25 | 49,50 |
04.06.25 12:38:53 | 10 | 49,43 |
04.06.25 12:37:30 | 50 | 49,43 |
04.06.25 12:35:35 | 3 | 49,50 |
04.06.25 12:33:53 | 50 | 49,50 |
04.06.25 12:24:24 | 16 | 49,43 |
04.06.25 12:23:49 | 100 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:23:47 | 2 | 49,42 |
04.06.25 12:22:57 | 2 | 49,42 |
04.06.25 12:18:13 | 50 | 49,42 |
04.06.25 12:17:46 | 50 | 49,42 |
04.06.25 12:10:33 | 115 | 49,40 |
04.06.25 12:10:26 | 300 | 49,45 |
04.06.25 12:09:41 | 300 | 49,45 |
04.06.25 12:09:20 | 1 | 49,45 |
04.06.25 12:09:07 | 5 | 49,45 |
04.06.25 12:04:57 | 88 | 49,44 |
04.06.25 12:02:47 | 150 | 49,45 |
04.06.25 11:51:53 | 53 | 49,45 |
04.06.25 11:50:30 | 22 | 49,43 |
04.06.25 11:47:20 | 20 | 49,45 |
04.06.25 11:45:36 | 20 | 49,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:44:18 | 75 | 49,45 |
04.06.25 11:42:32 | 1 | 49,45 |
04.06.25 11:41:23 | 5 | 49,45 |
04.06.25 11:41:19 | 100 | 49,41 |
04.06.25 11:40:00 | 1 | 49,45 |
04.06.25 11:38:48 | 300 | 49,40 |
04.06.25 11:33:01 | 10 | 49,43 |
04.06.25 11:29:06 | 84 | 49,41 |
04.06.25 11:24:27 | 300 | 49,40 |
04.06.25 11:22:00 | 100 | 49,40 |
04.06.25 11:21:44 | 300 | 49,40 |
04.06.25 11:20:56 | 1 | 49,48 |
04.06.25 11:20:53 | 83 | 49,50 |
04.06.25 11:18:14 | 30 | 49,38 |
04.06.25 11:18:14 | 112 | 49,38 |