REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:25 | 21 | 48,94 |
05.06.25 14:39:55 | 25 | 49,05 |
05.06.25 14:32:29 | 6 | 49,05 |
05.06.25 14:32:02 | 9 | 48,92 |
05.06.25 14:28:06 | 100 | 49,02 |
05.06.25 14:26:05 | 1 | 49,05 |
05.06.25 14:25:18 | 20 | 49,05 |
05.06.25 14:24:25 | 5 | 49,05 |
05.06.25 14:24:21 | 20 | 49,05 |
05.06.25 14:21:41 | 3 | 48,93 |
05.06.25 14:21:16 | 1 | 49,05 |
05.06.25 14:18:53 | 774 | 49,00 |
05.06.25 14:18:40 | 113 | 49,01 |
05.06.25 14:16:15 | 113 | 49,01 |
05.06.25 14:12:30 | 40 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:12:21 | 55 | 49,05 |
05.06.25 14:09:26 | 20 | 49,05 |
05.06.25 13:58:55 | 7 | 49,05 |
05.06.25 13:47:18 | 100 | 49,01 |
05.06.25 13:47:16 | 25 | 49,05 |
05.06.25 13:45:05 | 1 | 49,05 |
05.06.25 13:42:34 | 6 | 49,05 |
05.06.25 13:37:44 | 25 | 49,05 |
05.06.25 13:37:21 | 105 | 49,06 |
05.06.25 13:34:52 | 20 | 49,08 |
05.06.25 13:32:49 | 1,17 Tsd. | 49,02 |
05.06.25 13:29:58 | 300 | 49,01 |
05.06.25 13:29:07 | 2 | 49,01 |
05.06.25 13:28:44 | 40 | 49,02 |
05.06.25 13:27:56 | 5 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:25:27 | 100 | 49,02 |
05.06.25 13:23:41 | 14 | 49,02 |
05.06.25 13:06:26 | 118 | 49,01 |
05.06.25 13:06:14 | 4 | 49,08 |
05.06.25 12:55:37 | 20 | 49,08 |
05.06.25 12:48:02 | 87 | 49,01 |
05.06.25 12:48:02 | 113 | 49,02 |
05.06.25 12:47:38 | 35 | 49,02 |
05.06.25 12:47:21 | 110 | 49,08 |
05.06.25 12:40:28 | 27 | 49,08 |
05.06.25 12:39:40 | 4 | 49,08 |
05.06.25 12:34:13 | 200 | 49,07 |
05.06.25 12:32:18 | 30 | 49,08 |
05.06.25 12:28:30 | 10 | 49,02 |
05.06.25 12:19:22 | 4 | 49,08 |