REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:02 | 10 | 57,05 |
14.10.24 17:15:28 | 10 | 57,01 |
14.10.24 17:14:20 | 26 | 57,05 |
14.10.24 17:08:31 | 45 | 57,08 |
14.10.24 17:06:41 | 2 | 57,02 |
14.10.24 16:59:27 | 130 | 57,08 |
14.10.24 16:59:24 | 45 | 57,07 |
14.10.24 16:59:18 | 130 | 57,07 |
14.10.24 16:56:13 | 3 | 57,01 |
14.10.24 16:56:03 | 97 | 57,01 |
14.10.24 16:53:59 | 7 | 57,07 |
14.10.24 16:52:14 | 25 | 57,10 |
14.10.24 16:50:52 | 2 | 57,01 |
14.10.24 16:43:14 | 20 | 56,97 |
14.10.24 16:38:39 | 35 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:22 | 10 | 57,03 |
14.10.24 16:34:29 | 780 | 56,96 |
14.10.24 16:33:52 | 200 | 56,99 |
14.10.24 16:33:31 | 357 | 57,07 |
14.10.24 16:33:15 | 79 | 57,07 |
14.10.24 16:33:15 | 654 | 57,00 |
14.10.24 16:33:15 | 90 | 56,99 |
14.10.24 16:31:48 | 150 | 56,96 |
14.10.24 16:28:59 | 37 | 56,86 |
14.10.24 16:24:57 | 48 | 56,91 |
14.10.24 16:23:40 | 200 | 56,87 |
14.10.24 16:23:12 | 20 | 56,93 |
14.10.24 16:20:29 | 3 | 56,92 |
14.10.24 16:19:00 | 100 | 56,89 |
14.10.24 16:18:27 | 500 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:37 | 1 | 56,59 |
14.10.24 16:00:06 | 1 | 56,61 |
14.10.24 15:59:19 | 50 | 56,56 |
14.10.24 15:58:22 | 20 | 56,57 |
14.10.24 15:57:16 | 26 | 56,55 |
14.10.24 15:46:39 | 14 | 56,60 |
14.10.24 15:45:06 | 3 | 56,56 |
14.10.24 15:42:01 | 100 | 56,56 |
14.10.24 15:40:18 | 50 | 56,59 |
14.10.24 15:36:54 | 2 | 56,51 |
14.10.24 15:36:07 | 20 | 56,59 |
14.10.24 15:30:18 | 1 | 56,50 |
14.10.24 15:27:42 | 24 | 56,62 |
14.10.24 15:24:19 | 10 | 56,62 |
14.10.24 15:23:08 | 100 | 56,51 |