REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:29:36 | 35 | 56,64 |
14.10.24 10:23:52 | 200 | 56,64 |
14.10.24 10:17:05 | 42 | 56,64 |
14.10.24 10:08:39 | 68 | 56,51 |
14.10.24 10:08:24 | 98 | 56,52 |
14.10.24 10:03:35 | 100 | 56,60 |
14.10.24 10:02:45 | 16 | 56,59 |
14.10.24 10:02:22 | 11 | 56,56 |
14.10.24 09:42:41 | 25 | 56,59 |
14.10.24 09:30:23 | 2 | 56,51 |
14.10.24 09:29:58 | 100 | 56,55 |
14.10.24 09:18:33 | 6 | 56,59 |
14.10.24 09:09:04 | 100 | 56,59 |
14.10.24 09:01:14 | 100 | 56,59 |
14.10.24 09:00:43 | 25 | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:57:35 | 10 | 56,59 |
14.10.24 08:53:27 | 2 | 56,51 |
14.10.24 08:53:27 | 98 | 56,51 |
14.10.24 08:52:22 | 16 | 56,59 |
14.10.24 08:35:37 | 20 | 56,51 |
14.10.24 08:35:32 | 60 | 56,51 |
14.10.24 08:30:59 | 100 | 56,59 |
14.10.24 08:30:13 | 12 | 56,59 |
14.10.24 08:14:30 | 24 | 56,51 |
14.10.24 08:11:51 | 98 | 56,51 |
14.10.24 08:03:09 | 1 | 56,59 |
14.10.24 08:03:07 | 1 | 56,59 |
14.10.24 08:03:01 | 5 | 56,59 |
14.10.24 08:02:59 | 398 | 56,59 |
11.10.24 21:38:01 | 10 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:39 | 7 | 56,44 |
11.10.24 21:23:16 | 3 | 56,41 |
11.10.24 21:19:19 | 71 | 56,42 |
11.10.24 21:16:09 | 80 | 56,41 |
11.10.24 21:10:48 | 500 | 56,40 |
11.10.24 21:07:39 | 35 | 56,40 |
11.10.24 20:57:37 | 9 | 56,31 |
11.10.24 20:50:44 | 22 | 56,31 |
11.10.24 20:49:07 | 26 | 56,38 |
11.10.24 20:35:25 | 1,20 Tsd. | 56,31 |
11.10.24 20:34:32 | 11 | 56,40 |
11.10.24 20:32:40 | 20 | 56,37 |
11.10.24 20:10:35 | 5 | 56,33 |
11.10.24 19:58:21 | 200 | 56,30 |
11.10.24 19:51:28 | 250 | 56,33 |