REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:19:29 | 2 | 56,65 |
14.10.24 15:05:17 | 75 | 56,64 |
14.10.24 14:52:40 | 300 | 56,65 |
14.10.24 14:49:48 | 5 | 56,54 |
14.10.24 14:49:22 | 10 | 56,65 |
14.10.24 14:45:27 | 20 | 56,51 |
14.10.24 14:45:18 | 26 | 56,66 |
14.10.24 14:40:51 | 4 | 56,50 |
14.10.24 14:29:21 | 100 | 56,44 |
14.10.24 14:23:42 | 20 | 56,65 |
14.10.24 14:17:28 | 16 | 56,54 |
14.10.24 14:07:14 | 8 | 56,70 |
14.10.24 14:00:59 | 17 | 56,56 |
14.10.24 13:59:45 | 100 | 56,68 |
14.10.24 13:51:14 | 18 | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:45:42 | 9 | 56,65 |
14.10.24 13:32:37 | 145 | 56,43 |
14.10.24 13:32:36 | 357 | 56,43 |
14.10.24 13:31:57 | 98 | 56,51 |
14.10.24 13:25:37 | 200 | 56,62 |
14.10.24 13:08:20 | 35 | 56,65 |
14.10.24 12:46:05 | 10 | 56,51 |
14.10.24 12:43:31 | 50 | 56,51 |
14.10.24 12:39:57 | 5 | 56,67 |
14.10.24 12:37:21 | 132 | 56,67 |
14.10.24 12:27:43 | 36 | 56,51 |
14.10.24 12:24:02 | 300 | 56,65 |
14.10.24 12:23:53 | 300 | 56,66 |
14.10.24 12:14:17 | 36 | 56,66 |
14.10.24 12:12:43 | 69 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:11:01 | 20 | 56,51 |
14.10.24 12:07:09 | 37 | 56,51 |
14.10.24 12:05:41 | 20 | 56,68 |
14.10.24 12:00:28 | 25 | 56,66 |
14.10.24 11:57:50 | 220 | 56,65 |
14.10.24 11:57:27 | 300 | 56,66 |
14.10.24 11:45:49 | 11 | 56,51 |
14.10.24 11:41:39 | 43 | 56,65 |
14.10.24 11:34:25 | 5 | 56,51 |
14.10.24 11:29:43 | 40 | 56,63 |
14.10.24 10:44:49 | 100 | 56,67 |
14.10.24 10:44:49 | 300 | 56,67 |
14.10.24 10:44:34 | 35 | 56,51 |
14.10.24 10:39:34 | 10 | 56,67 |
14.10.24 10:35:18 | 25 | 56,69 |