REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:57 | 28 | 48,98 |
04.06.25 17:51:39 | 2 | 48,93 |
04.06.25 17:43:01 | 10 | 48,96 |
04.06.25 17:37:38 | 100 | 48,93 |
04.06.25 17:36:48 | 20 | 48,98 |
04.06.25 17:35:22 | 11 | 49,00 |
04.06.25 17:35:04 | 200 | 49,00 |
04.06.25 17:34:38 | 120 | 49,00 |
04.06.25 17:31:56 | 37 | 48,95 |
04.06.25 17:29:58 | 36 | 48,90 |
04.06.25 17:29:35 | 20 | 48,93 |
04.06.25 17:29:29 | 25 | 48,93 |
04.06.25 17:25:39 | 1,00 Tsd. | 48,95 |
04.06.25 17:23:53 | 22 | 48,96 |
04.06.25 17:23:22 | 247 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:15 | 20 | 49,01 |
04.06.25 17:22:07 | 10 | 49,01 |
04.06.25 17:21:16 | 85 | 49,01 |
04.06.25 17:20:19 | 38 | 49,01 |
04.06.25 17:11:53 | 100 | 48,95 |
04.06.25 17:09:27 | 1,90 Tsd. | 48,87 |
04.06.25 17:09:09 | 2,00 Tsd. | 48,87 |
04.06.25 17:08:09 | 50 | 48,87 |
04.06.25 17:08:02 | 3,68 Tsd. | 48,87 |
04.06.25 17:07:56 | 400 | 48,87 |
04.06.25 17:07:50 | 70 | 48,86 |
04.06.25 17:07:01 | 270 | 48,87 |
04.06.25 17:07:01 | 252 | 48,87 |
04.06.25 17:06:59 | 260 | 48,87 |
04.06.25 17:06:57 | 250 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:57 | 390 | 48,87 |
04.06.25 17:06:53 | 300 | 48,87 |
04.06.25 17:06:53 | 250 | 48,87 |
04.06.25 17:04:27 | 15 | 48,91 |
04.06.25 17:01:13 | 260 | 48,81 |
04.06.25 17:00:49 | 1 | 48,85 |
04.06.25 16:57:05 | 9 | 48,83 |
04.06.25 16:52:51 | 3 | 48,86 |
04.06.25 16:52:34 | 1 | 48,90 |
04.06.25 16:49:55 | 60 | 48,94 |
04.06.25 16:49:34 | 100 | 48,96 |
04.06.25 16:47:49 | 20 | 48,95 |
04.06.25 16:45:31 | 2 | 48,90 |
04.06.25 16:45:19 | 20 | 48,90 |
04.06.25 16:43:41 | 140 | 48,86 |