REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:36 | 300 | 49,08 |
06.06.25 09:21:31 | 15 | 48,93 |
06.06.25 09:20:35 | 50 | 49,08 |
06.06.25 09:15:19 | 2 | 49,08 |
06.06.25 09:13:56 | 6 | 49,08 |
06.06.25 09:04:33 | 6 | 49,08 |
06.06.25 09:03:25 | 2 | 49,00 |
06.06.25 09:01:05 | 100 | 48,98 |
06.06.25 08:56:05 | 92 | 48,98 |
06.06.25 08:52:01 | 113 | 48,98 |
06.06.25 08:50:19 | 40 | 48,98 |
06.06.25 08:30:43 | 7 | 48,85 |
06.06.25 08:24:10 | 10 | 48,98 |
06.06.25 08:22:47 | 97 | 48,98 |
06.06.25 08:15:16 | 10 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:06:28 | 1 | 48,98 |
06.06.25 08:05:25 | 36 | 48,79 |
06.06.25 08:04:31 | 5 | 48,98 |
06.06.25 08:00:47 | 1 | 48,98 |
06.06.25 08:00:23 | 11 | 48,79 |
06.06.25 07:53:04 | 5 | 48,98 |
06.06.25 07:51:53 | 10 | 48,98 |
06.06.25 07:49:59 | 10 | 48,98 |
06.06.25 07:47:30 | 4 | 48,98 |
06.06.25 07:41:18 | 5 | 48,98 |
06.06.25 07:34:07 | 13 | 48,92 |
06.06.25 07:33:42 | 10 | 48,79 |
06.06.25 07:30:07 | 21 | 48,98 |
05.06.25 21:57:44 | 50 | 48,76 |
05.06.25 21:41:04 | 4 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:51 | 1,00 Tsd. | 48,87 |
05.06.25 21:37:14 | 200 | 48,85 |
05.06.25 21:34:20 | 21 | 48,80 |
05.06.25 21:32:46 | 50 | 48,78 |
05.06.25 21:30:12 | 20 | 48,72 |
05.06.25 21:23:23 | 10 | 48,77 |
05.06.25 21:20:56 | 50 | 48,72 |
05.06.25 21:20:29 | 6 | 48,75 |
05.06.25 21:13:44 | 50 | 48,84 |
05.06.25 21:03:03 | 5 | 48,84 |
05.06.25 20:50:28 | 20 | 48,86 |
05.06.25 20:42:30 | 40 | 48,82 |
05.06.25 20:38:55 | 100 | 48,80 |
05.06.25 20:36:40 | 100 | 48,80 |
05.06.25 20:31:43 | 126 | 48,71 |