REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:32:26 | 1 | 56,97 |
15.10.24 14:32:15 | 36 | 56,98 |
15.10.24 14:32:15 | 97 | 56,98 |
15.10.24 14:31:22 | 10 | 57,06 |
15.10.24 14:29:58 | 30 | 57,07 |
15.10.24 14:28:46 | 4 | 56,98 |
15.10.24 14:24:23 | 1 | 57,07 |
15.10.24 14:15:31 | 24 | 57,07 |
15.10.24 14:10:09 | 4 | 57,09 |
15.10.24 14:01:06 | 2 | 56,96 |
15.10.24 13:56:18 | 4 | 57,09 |
15.10.24 13:50:47 | 18 | 56,96 |
15.10.24 13:46:57 | 30 | 57,07 |
15.10.24 13:42:07 | 10 | 57,08 |
15.10.24 13:37:47 | 10 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:29:59 | 300 | 57,05 |
15.10.24 13:29:28 | 2 | 57,11 |
15.10.24 13:25:26 | 10 | 56,98 |
15.10.24 13:08:41 | 50 | 57,09 |
15.10.24 12:59:36 | 150 | 57,00 |
15.10.24 12:59:19 | 150 | 56,99 |
15.10.24 12:55:44 | 20 | 56,99 |
15.10.24 12:29:09 | 73 | 56,99 |
15.10.24 12:26:09 | 4 | 56,99 |
15.10.24 12:25:42 | 17 | 56,91 |
15.10.24 12:20:05 | 800 | 56,91 |
15.10.24 12:19:45 | 200 | 56,91 |
15.10.24 12:18:30 | 9 | 56,91 |
15.10.24 12:18:15 | 300 | 56,91 |
15.10.24 12:17:33 | 200 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:12:45 | 20 | 56,98 |
15.10.24 12:09:44 | 55 | 56,98 |
15.10.24 12:04:46 | 8 | 56,98 |
15.10.24 12:00:32 | 8 | 56,98 |
15.10.24 11:54:42 | 87 | 56,98 |
15.10.24 11:49:16 | 41 | 56,99 |
15.10.24 11:46:09 | 10 | 56,99 |
15.10.24 11:43:51 | 15 | 56,91 |
15.10.24 11:41:52 | 1 | 56,99 |
15.10.24 11:40:43 | 10 | 56,99 |
15.10.24 11:33:28 | 9 | 56,99 |
15.10.24 11:26:10 | 3 | 56,91 |
15.10.24 11:25:54 | 1 | 56,99 |
15.10.24 11:09:46 | 13 | 56,99 |
15.10.24 11:02:31 | 25 | 56,99 |