REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:47 | 2 | 58,02 |
16.10.24 09:30:13 | 6 | 58,02 |
16.10.24 09:26:08 | 40 | 58,09 |
16.10.24 09:22:58 | 70 | 58,09 |
16.10.24 09:22:14 | 15 | 58,01 |
16.10.24 09:16:01 | 50 | 58,09 |
16.10.24 09:14:02 | 24 | 58,09 |
16.10.24 09:13:55 | 17 | 58,09 |
16.10.24 09:12:53 | 20 | 58,09 |
16.10.24 09:12:48 | 100 | 58,09 |
16.10.24 09:12:41 | 40 | 58,09 |
16.10.24 09:06:51 | 42 | 58,04 |
16.10.24 08:59:16 | 2 | 58,19 |
16.10.24 08:53:29 | 5 | 58,05 |
16.10.24 08:48:49 | 89 | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:41:52 | 50 | 58,08 |
16.10.24 08:40:26 | 40 | 58,08 |
16.10.24 08:33:18 | 3 | 58,04 |
16.10.24 08:23:42 | 4 | 58,19 |
16.10.24 08:18:28 | 3 | 58,32 |
16.10.24 08:15:10 | 61 | 58,04 |
16.10.24 08:00:31 | 200 | 58,12 |
16.10.24 08:00:26 | 18 | 58,11 |
16.10.24 08:00:06 | 212 | 58,11 |
15.10.24 21:59:25 | 233 | 58,11 |
15.10.24 21:55:03 | 880 | 58,19 |
15.10.24 21:53:51 | 5 | 58,24 |
15.10.24 21:49:25 | 30 | 58,28 |
15.10.24 21:48:44 | 23 | 58,22 |
15.10.24 21:46:53 | 60 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:36 | 600 | 58,16 |
15.10.24 21:41:39 | 16 | 58,21 |
15.10.24 21:31:07 | 70 | 58,25 |
15.10.24 21:25:47 | 25 | 58,25 |
15.10.24 21:20:04 | 1,02 Tsd. | 58,31 |
15.10.24 21:12:51 | 100 | 58,25 |
15.10.24 21:12:21 | 100 | 58,24 |
15.10.24 21:12:07 | 5 | 58,24 |
15.10.24 21:09:41 | 20 | 58,17 |
15.10.24 21:09:17 | 28 | 58,21 |
15.10.24 21:09:17 | 13 | 58,21 |
15.10.24 20:55:50 | 15 | 58,29 |
15.10.24 20:55:03 | 56 | 58,34 |
15.10.24 20:54:52 | 50 | 58,29 |
15.10.24 20:53:41 | 25 | 58,34 |