REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:34:21 | 20 | 49,03 |
06.06.25 11:27:03 | 30 | 49,02 |
06.06.25 11:22:03 | 20 | 48,99 |
06.06.25 11:20:03 | 3 | 48,99 |
06.06.25 11:19:21 | 4 | 49,03 |
06.06.25 11:15:20 | 10 | 49,03 |
06.06.25 11:09:27 | 300 | 49,03 |
06.06.25 11:03:32 | 1 | 48,97 |
06.06.25 10:58:38 | 60 | 49,08 |
06.06.25 10:58:02 | 100 | 49,08 |
06.06.25 10:56:01 | 71 | 49,00 |
06.06.25 10:42:47 | 30 | 49,08 |
06.06.25 10:34:01 | 25 | 49,08 |
06.06.25 10:33:25 | 100 | 49,08 |
06.06.25 10:29:58 | 300 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:30 | 61 | 49,08 |
06.06.25 10:15:13 | 2 | 48,91 |
06.06.25 10:14:16 | 2 | 49,08 |
06.06.25 10:07:29 | 5 | 49,03 |
06.06.25 10:07:16 | 20 | 48,94 |
06.06.25 09:59:29 | 5 | 49,08 |
06.06.25 09:57:12 | 700 | 49,08 |
06.06.25 09:57:12 | 700 | 49,08 |
06.06.25 09:56:33 | 300 | 49,08 |
06.06.25 09:55:12 | 15 | 49,08 |
06.06.25 09:55:11 | 25 | 48,99 |
06.06.25 09:53:29 | 100 | 49,08 |
06.06.25 09:52:58 | 5 | 49,08 |
06.06.25 09:52:00 | 100 | 49,08 |
06.06.25 09:51:49 | 102 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:12 | 215 | 49,00 |
06.06.25 09:47:29 | 10 | 49,08 |
06.06.25 09:45:02 | 40 | 49,08 |
06.06.25 09:43:42 | 8 | 49,08 |
06.06.25 09:34:06 | 6 | 49,08 |
06.06.25 09:32:01 | 1 | 49,08 |
06.06.25 09:30:40 | 1 | 48,97 |
06.06.25 09:29:58 | 300 | 49,02 |
06.06.25 09:28:27 | 2 | 49,08 |
06.06.25 09:23:59 | 33 | 48,99 |
06.06.25 09:22:42 | 200 | 49,08 |
06.06.25 09:22:36 | 300 | 49,08 |
06.06.25 09:21:31 | 15 | 48,93 |
06.06.25 09:20:35 | 50 | 49,08 |
06.06.25 09:15:19 | 2 | 49,08 |