NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:18 | 150 | 18,10 |
19.09.24 09:25:03 | 140 | 17,96 |
19.09.24 09:05:11 | 100 | 17,96 |
19.09.24 09:04:16 | 21 | 17,96 |
19.09.24 08:18:03 | 85 | 17,96 |
19.09.24 08:00:05 | 50 | 17,96 |
18.09.24 21:06:00 | 687 | 17,74 |
18.09.24 21:06:00 | 45 | 17,74 |
18.09.24 20:53:22 | 300 | 18,07 |
18.09.24 20:40:54 | 15 | 18,28 |
18.09.24 20:38:01 | 130 | 18,25 |
18.09.24 20:32:32 | 1,90 Tsd. | 18,20 |
18.09.24 20:25:00 | 590 | 18,07 |
18.09.24 20:10:21 | 69 | 17,86 |
18.09.24 20:09:56 | 302 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:39 | 12 | 17,90 |
18.09.24 20:00:17 | 800 | 17,91 |
18.09.24 18:09:05 | 101 | 18,00 |
18.09.24 17:52:14 | 50 | 18,00 |
18.09.24 17:27:15 | 70 | 17,92 |
18.09.24 17:08:42 | 100 | 17,93 |
18.09.24 16:35:40 | 30 | 17,85 |
18.09.24 16:34:05 | 1,50 Tsd. | 17,87 |
18.09.24 15:48:00 | 268 | 18,15 |
18.09.24 15:45:12 | 345 | 18,17 |
18.09.24 15:43:28 | 500 | 18,10 |
18.09.24 15:32:40 | 28 | 18,00 |
18.09.24 15:30:19 | 600 | 17,90 |
18.09.24 14:00:15 | 338 | 17,78 |
18.09.24 14:00:05 | 330 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:03 | 338 | 17,78 |
18.09.24 13:50:50 | 338 | 17,78 |
18.09.24 13:50:27 | 338 | 17,78 |
18.09.24 13:14:26 | 358 | 17,71 |
18.09.24 12:59:03 | 570 | 17,73 |
18.09.24 12:49:09 | 20 | 17,63 |
18.09.24 12:45:43 | 60 | 17,60 |
18.09.24 11:48:16 | 300 | 17,60 |
18.09.24 10:41:03 | 570 | 17,70 |
18.09.24 10:39:50 | 150 | 17,75 |
18.09.24 10:08:31 | 100 | 17,66 |
18.09.24 08:59:25 | 40 | 17,65 |
18.09.24 08:11:31 | 40 | 17,64 |
18.09.24 08:02:21 | 566 | 17,68 |
17.09.24 21:44:14 | 325 | 17,56 |